Data Historis Harga Kripto 26/11/2022
Daftar harga kripto yang direkam pada tanggal 26/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  ETHplode ETHPLO | US$0,0003676 | -0,05% | -1,33% | US$16.475 | - | 44.823.231 ETHPLO |
| 2402 |  Theresa May Coin MAY | US$0,0001646 | -0,35% | -1,48% | US$16.467 | - | 100.018.000 MAY |
| 2403 |  Adzcoin ADZ | US$0,0003293 | -0,35% | -1,48% | US$16.407 | - | 49.827.043 ADZ |
| 2404 |  ZumCoin ZUM | US$0,00001646 | -0,35% | -1,48% | US$16.280 | - | 988.819.491 ZUM |
| 2405 |  Arepacoin AREPA | US$0,0009465 | -8,72% | -12,82% | US$16.268 | US$0,01000 | 17.186.897 AREPA |
| 2406 |  Tokenbox TBX | US$0,001436 | 1,89% | 3,51% | US$16.132 | US$9,20 | 11.235.451 TBX |
| 2407 |  SORA Validator Token VAL | US$0,03933 | 3,25% | 15,76% | US$16.046 | US$7.510,89 | 408.003 VAL |
| 2408 |  rASKO RASKO | US$0,0002495 | 3,81% | -15,11% | US$15.967 | US$9,44 | 64.000.000 RASKO |
| 2409 |  1MillionNFTs 1MIL | US$0,1320 | 1,73% | -4,30% | US$15.845 | US$42.353,21 | 120.000 1MIL |
| 2410 |  PayCoin XPY | US$0,001317 | -0,35% | -1,48% | US$15.800 | - | 11.995.342 XPY |
| 2411 |  Akroma AKA | US$0,0008232 | 24,56% | 23,15% | US$15.787 | US$17,23 | 19.177.485 AKA |
| 2412 |  Knit Finance KFT | US$0,003219 | 0,68% | -4,97% | US$15.774 | US$16.655,40 | 4.900.000 KFT |
| 2413 |  GlobalToken GLT | US$0,0001152 | -0,35% | 37,93% | US$15.301 | - | 132.763.800 GLT |
| 2414 |  Ormeus Cash OMC | US$0,00007996 | 0,01% | 0,05% | US$15.223 | - | 190.398.627 OMC |
| 2415 |  Desire DSR | US$0,001482 | -0,35% | -1,48% | US$15.217 | - | 10.269.488 DSR |
| 2416 |  NFX Coin NFXC | US$0,0001646 | -0,35% | -50,74% | US$15.148 | - | 92.006.000 NFXC |
| 2417 |  SparksPay SPK | US$0,001251 | -0,35% | 15,19% | US$15.071 | US$1,09 | 12.044.554 SPK |
| 2418 |  TajCoin TAJ | US$0,0004939 | -0,35% | -1,48% | US$14.338 | - | 29.027.694 TAJ |
| 2419 |  Fire Lotto FLOT | US$0,0005062 | 0,13% | -1,25% | US$13.912 | - | 27.481.717 FLOT |
| 2420 |  GeyserCoin GSR | US$0,007903 | -0,35% | -1,48% | US$13.539 | - | 1.713.133 GSR |
| 2421 |  FuzzBalls FUZZ | US$0,002799 | -0,35% | -6,95% | US$13.519 | - | 4.829.945 FUZZ |
| 2422 |  Chronologic DAY | US$0,01058 | 0,00% | -39,81% | US$13.292 | - | 1.255.982 DAY |
| 2423 |  Knekted KNT | US$0,00002412 | 0,58% | 43,54% | US$13.245 | - | 549.160.032 KNT |
| 2424 |  Coin2.1 C2 | US$0,0001646 | -0,35% | -1,48% | US$12.883 | - | 78.245.975 C2 |
| 2425 |  Centurion CNT | US$0,0001646 | -0,35% | -1,48% | US$12.787 | - | 77.663.826 CNT |
| 2426 |  BitSend BSD | US$0,0003951 | -0,35% | 2,80% | US$12.774 | US$0,01000 | 32.327.993 BSD |
| 2427 |  ProxyNode PRX | US$0,00006586 | -0,35% | -34,32% | US$12.763 | US$0,01000 | 193.799.786 PRX |
| 2428 |  BoutsPro BOUTS | US$0,0001652 | -0,20% | 0,43% | US$12.660 | - | 76.615.188 BOUTS |
| 2429 |  BSClaunch BSL | US$0,006325 | 7,73% | 14,60% | US$12.354 | US$579,08 | 1.953.140 BSL |
| 2430 |  Eurocoin EUC | US$0,0009879 | -0,35% | -1,48% | US$12.266 | - | 12.416.554 EUC |
| 2431 |  Rivetz RVT | US$0,0004662 | 1,89% | 3,51% | US$12.235 | US$25,72 | 26.244.468 RVT |
| 2432 |  Knight War - The Holy Trio KWS | US$0,0003847 | 9,02% | 6,93% | US$12.111 | US$17.305,09 | 31.485.404 KWS |
| 2433 |  Rewardiqa REW | US$0,001206 | 0,58% | -1,03% | US$12.059 | US$1,78 | 10.000.000 REW |
| 2434 |  Escroco Emerald ESCE | US$0,00001206 | 0,58% | -1,03% | US$12.059 | - | 1.000.000.000 ESCE |
| 2435 |  Decentralized Crypto Token DCTO | US$0,00001206 | 0,58% | -1,03% | US$11.975 | - | 993.067.232 DCTO |
| 2436 |  BoatPilot Token NAVY | US$0,0001607 | 0,10% | -1,26% | US$11.870 | - | 73.863.346 NAVY |
| 2437 |  Ormeus Coin ORMEUS | US$0,0003305 | -9,23% | -15,70% | US$11.865 | US$260,06 | 35.904.998 ORMEUS |
| 2438 |  SolanaSail Governance Token GSAIL | US$0,003199 | 0,00% | 0,05% | US$11.835 | - | 3.700.000 GSAIL |
| 2439 |  Innovative Bioresearch Coin INNBC | US$0,000000009596 | -0,03% | 0,20% | US$11.801 | US$178,03 | 1.229.840.000.000 INNBC |
| 2440 |  Arbidex ABX | US$0,0004911 | 1,89% | 3,51% | US$11.571 | US$0,1600 | 23.561.171 ABX |
| 2441 |  ZeusNetwork ZEUS | US$0,0000001646 | -0,35% | -1,48% | US$11.525 | - | 70.000.000.000 ZEUS |
| 2442 |  Beacon BECN | US$0,006331 | 41,91% | 31,39% | US$11.272 | US$192,82 | 1.780.595 BECN |
| 2443 |  MustangCoin MST | US$0,01762 | -0,35% | -1,48% | US$11.105 | - | 630.343 MST |
| 2444 |  Gaj Finance GAJ | US$0,005695 | 0,25% | -1,71% | US$11.056 | US$16,99 | 1.941.413 GAJ |
| 2445 |  3DCoin 3DC | US$0,0001574 | 3,27% | 4,29% | US$11.050 | US$60,41 | 70.188.120 3DC |
| 2446 |  ACA Token ACA | US$0,0002206 | 1,79% | 32,00% | US$10.905 | US$53,55 | 49.433.396 ACA |
| 2447 |  Gossip Coin GOSS | US$0,0003293 | -0,35% | -1,48% | US$10.695 | - | 32.479.221 GOSS |
| 2448 |  PosEx PEX | US$0,004281 | -0,35% | -1,48% | US$10.502 | - | 2.453.240 PEX |
| 2449 |  Luna Rush LUS | US$0,002307 | 3,67% | 0,26% | US$10.495 | US$46.176,77 | 4.550.147 LUS |
| 2450 |  ZPER ZPR | US$0,000008303 | 0,00% | -38,61% | US$10.447 | - | 1.258.254.657 ZPR |
Tabel di atas menampilkan halaman 49 dari total 183 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.