Data Historis Harga Kripto 26/11/2022
Daftar harga kripto yang direkam pada tanggal 26/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  8X8 PROTOCOL EXE | US$0,00003359 | 0,00% | -9,15% | US$10.412 | - | 310.000.000 EXE |
| 2452 |  Kineko KKO | US$0,001105 | 0,01% | -4,12% | US$10.315 | - | 9.334.291 KKO |
| 2453 |  Bitcoin Adult BTAD | US$0,0001976 | -0,35% | -1,48% | US$10.191 | - | 51.582.493 BTAD |
| 2454 |  EvenCoin EVN | US$0,0003256 | -3,01% | -10,93% | US$10.174 | US$49.532,19 | 31.247.621 EVN |
| 2455 |  BowsCoin BSC | US$0,001811 | -0,35% | -1,48% | US$10.052 | - | 5.550.102 BSC |
| 2456 |  DEJAVE DJV | US$3,76 | -0,35% | -1,48% | US$9.911 | - | 2.635 DJV |
| 2457 |  MedicCoin MEDIC | US$0,00003293 | -0,35% | -1,48% | US$9.824 | US$0,04000 | 298.349.398 MEDIC |
| 2458 |  EveriToken EVT | US$0,0004204 | 3,60% | 14,31% | US$9.507 | - | 22.614.716 EVT |
| 2459 |  DecentBet DBET | US$0,00004939 | -0,35% | -70,44% | US$9.317 | US$5,87 | 188.632.973 DBET |
| 2460 |  TRAXIA TM2 | US$0,00002802 | 3,60% | 14,31% | US$9.201 | - | 328.320.714 TM2 |
| 2461 |  Twinci TWIN | US$0,04575 | -10,78% | 58,46% | US$9.150 | US$43.815,30 | 200.000 TWIN |
| 2462 |  Kalata KALA | US$0,0002570 | 11,41% | -40,63% | US$8.993 | US$241,15 | 35.000.000 KALA |
| 2463 |  FantasyGold FGC | US$0,00006421 | 2,27% | -1,48% | US$8.968 | - | 139.659.829 FGC |
| 2464 |  Shivers SHVR | US$0,0001646 | -0,35% | -1,48% | US$8.965 | - | 54.453.298 SHVR |
| 2465 |  StarterCoin STAC | US$0,00002622 | 1,89% | 3,51% | US$8.966 | US$24,83 | 342.007.189 STAC |
| 2466 |  Ccore CCO | US$0,005173 | 41,47% | -14,91% | US$8.795 | US$20,03 | 1.699.999 CCO |
| 2467 |  Phantomx PNX | US$0,0001811 | -0,35% | -1,48% | US$8.783 | - | 48.495.525 PNX |
| 2468 |  HeartBout HB | US$0,0001607 | 0,10% | -1,26% | US$8.597 | - | 53.495.267 HB |
| 2469 |  Bitcoin Incognito XBI | US$0,0006586 | -74,32% | -53,57% | US$8.582 | US$0,01000 | 13.031.736 XBI |
| 2470 |  Crypto Piece BELLY | US$0,0001165 | 2,18% | 4,99% | US$8.372 | US$136,82 | 71.855.964 BELLY |
| 2471 |  AmsterdamCoin AMS | US$0,0001646 | -0,35% | -1,48% | US$8.265 | - | 50.201.886 AMS |
| 2472 |  EDRCoin EDRC | US$0,002799 | -0,35% | -1,48% | US$8.204 | - | 2.931.224 EDRC |
| 2473 |  Bela BELA | US$0,0001646 | -0,35% | -1,48% | US$8.185 | - | 49.711.602 BELA |
| 2474 |  HyperAlloy ALLOY | US$0,002364 | 1,72% | 6,36% | US$8.164 | - | 3.453.286 ALLOY |
| 2475 |  Dreamcoin DRM | US$0,002964 | -0,35% | -1,48% | US$8.074 | - | 2.724.393 DRM |
| 2476 |  Rupee RUP | US$0,0001811 | -21,70% | -22,59% | US$7.997 | US$0,01000 | 44.156.650 RUP |
| 2477 |  Horde HOR | US$0,0004571 | 3,17% | 12,15% | US$7.688 | US$22,01 | 16.819.757 HOR |
| 2478 |  KUN KUN | US$3,61 | 2,56% | -4,70% | US$7.217 | US$60,05 | 2.000 KUN |
| 2479 |  ParkByte PKB | US$0,001482 | -0,35% | -1,48% | US$7.059 | - | 4.764.026 PKB |
| 2480 |  PAYCENT PYN | US$0,00008096 | 3,60% | 14,31% | US$6.907 | - | 85.310.628 PYN |
| 2481 |  YoloCash YLC | US$0,0002291 | -4,45% | -5,98% | US$6.759 | US$25.718,80 | 29.499.388 YLC |
| 2482 |  ModiHost AIM | US$0,005349 | -0,35% | -1,49% | US$6.669 | - | 1.246.664 AIM |
| 2483 |  Acoin ACOIN | US$0,005433 | -0,35% | -1,48% | US$6.629 | - | 1.220.085 ACOIN |
| 2484 |  Blocktix TIX | US$0,0001646 | -0,35% | -1,48% | US$6.586 | - | 40.000.000 TIX |
| 2485 |  Quantis Network QUAN | US$0,0001646 | -0,35% | -1,48% | US$6.549 | - | 39.779.347 QUAN |
| 2486 |  Datacoin DTC | US$0,0001646 | -0,35% | -1,48% | US$6.538 | - | 39.712.849 DTC |
| 2487 |  Bitcoin 21 XBTC21 | US$0,008067 | -0,35% | -1,48% | US$6.398 | - | 793.108 XBTC21 |
| 2488 |  DraftCoin DFT | US$0,0007212 | 0,15% | -1,23% | US$6.286 | - | 8.715.912 DFT |
| 2489 |  X-Coin XCO | US$0,0004939 | -0,35% | -1,48% | US$6.117 | - | 12.384.976 XCO |
| 2490 |  SCRIV NETWORK SCRIV | US$0,0002470 | -0,35% | -1,48% | US$6.111 | US$153,11 | 24.744.362 SCRIV |
| 2491 |  SpeedCash SCS | US$0,01054 | -0,35% | -1,48% | US$6.056 | - | 574.745 SCS |
| 2492 |  Dollarcoin DLC | US$0,0006586 | -0,35% | -1,48% | US$5.997 | - | 9.106.714 DLC |
| 2493 |  CrevaCoin CREVA | US$0,0001646 | -0,35% | -1,48% | US$5.991 | - | 36.390.750 CREVA |
| 2494 |  GenesisX XGS | US$0,0004939 | -0,35% | -1,48% | US$5.970 | - | 12.085.993 XGS |
| 2495 |  Thore Cash TCH | US$0,0001064 | -0,14% | -1,38% | US$5.860 | - | 55.056.178 TCH |
| 2496 |  Klimatas KTS | US$0,008067 | -0,35% | 85,67% | US$5.832 | - | 722.904 KTS |
| 2497 |  Civitas CIV | US$0,0006586 | -50,17% | -50,74% | US$5.740 | US$3,63 | 8.715.357 CIV |
| 2498 |  The Currency Analytics TCAT | US$0,00003618 | 0,58% | -57,58% | US$5.647 | - | 156.088.537 TCAT |
| 2499 |  Californium CF | US$0,002305 | -0,35% | -1,48% | US$5.640 | - | 2.446.961 CF |
| 2500 |  Bonpay BON | US$0,0004939 | -0,35% | -1,48% | US$5.577 | - | 11.290.301 BON |
Tabel di atas menampilkan halaman 50 dari total 183 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.