Data Historis Harga Kripto 26/11/2022
Daftar harga kripto yang direkam pada tanggal 26/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Maecenas ART | US$0,0006134 | 3,60% | 14,31% | US$42.253 | - | 68.879.107 ART |
| 2252 |  Synergy SNRG | US$0,008561 | -0,35% | -1,48% | US$41.931 | - | 4.897.672 SNRG |
| 2253 |  Donu DONU | US$0,008232 | -0,35% | -1,48% | US$41.744 | - | 5.070.895 DONU |
| 2254 |  Axis DeFi AXIS | US$0,01995 | 0,53% | -11,12% | US$41.590 | US$11.512,55 | 2.084.401 AXIS |
| 2255 |  Insight Protocol INX | US$0,0002269 | 0,00% | -2,53% | US$41.588 | US$953,11 | 183.285.663 INX |
| 2256 |  ClassicDoge XDOGE | US$0,000002728 | 0,07% | -5,97% | US$41.390 | US$100,69 | 15.170.955.963 XDOGE |
| 2257 |  Italian Lira ITL | US$0,000001653 | 0,00% | -1,06% | US$41.336 | - | 24.999.999.998 ITL |
| 2258 |  SPINDLE SPD | US$0,00001017 | -25,79% | -63,45% | US$41.212 | US$371,43 | 4.050.576.097 SPD |
| 2259 |  CryptoBonusMiles CBM | US$0,000008232 | -0,35% | -1,48% | US$41.153 | US$4,94 | 4.999.088.401 CBM |
| 2260 |  Digitalcoin DGC | US$0,001031 | 0,18% | -0,85% | US$41.170 | US$79.403,76 | 39.914.286 DGC |
| 2261 |  FUTURAX FTXT | US$0,00001206 | 0,58% | -1,03% | US$41.078 | - | 3.406.412.461 FTXT |
| 2262 |  2local 2LC | US$0,000004875 | -3,37% | 11,69% | US$40.692 | US$315,40 | 8.347.283.321 2LC |
| 2263 |  Pancake Bunny BUNNY | US$0,07953 | 2,58% | 9,91% | US$40.581 | US$57.724,81 | 510.232 BUNNY |
| 2264 |  Yellow Road ROAD | US$0,01336 | -12,09% | 17,82% | US$40.538 | US$763,10 | 3.033.587 ROAD |
| 2265 |  EDUCare EKT | US$0,00005549 | -2,21% | -10,00% | US$40.189 | US$900,55 | 724.297.908 EKT |
| 2266 |  MONK MONK | US$0,003095 | 0,96% | -11,66% | US$40.128 | US$2.662,90 | 12.963.755 MONK |
| 2267 |  Zetacoin ZET | US$0,0006586 | -0,35% | -1,48% | US$39.338 | - | 59.732.874 ZET |
| 2268 |  Aditus ADI | US$0,0001651 | -0,07% | -1,21% | US$38.651 | US$9.576,68 | 234.110.888 ADI |
| 2269 |  pEOS PEOS | US$0,00004658 | -0,17% | 5,28% | US$38.585 | - | 828.353.669 PEOS |
| 2270 |  Savix SVX | US$0,5214 | 0,51% | -1,82% | US$38.387 | US$35,15 | 73.617 SVX |
| 2271 |  Playermon PYM | US$0,001429 | -0,38% | -6,06% | US$38.225 | US$29.249,41 | 26.756.815 PYM |
| 2272 |  UpToken UP | US$0,0002604 | 1,89% | -17,74% | US$38.159 | US$373,96 | 146.540.250 UP |
| 2273 |  Evil Coin EVIL | US$0,001811 | -0,35% | -1,48% | US$38.069 | - | 21.020.383 EVIL |
| 2274 |  keyTango TANGO | US$0,003809 | -0,22% | -21,14% | US$37.763 | - | 9.915.029 TANGO |
| 2275 |  Samusky SAMU | US$0,00006810 | 0,01% | -4,11% | US$37.307 | US$1,67 | 547.842.420 SAMU |
| 2276 |  BitCash BITC | US$0,001633 | 0,84% | 31,58% | US$36.246 | US$40,08 | 22.198.153 BITC |
| 2277 |  Po.et POE | US$0,00001152 | -0,35% | 14,94% | US$36.207 | - | 3.141.592.653 POE |
| 2278 |  Jetcoin JET | US$0,002845 | 40,89% | 1,21% | US$36.322 | US$23.411,28 | 12.768.025 JET |
| 2279 |  Datarius Credit DTRC | US$0,0001765 | 9,49% | 11,24% | US$35.471 | US$6,65 | 201.017.063 DTRC |
| 2280 |  Crypto Sports Network CSPN | US$0,01289 | -0,77% | 38,78% | US$35.299 | US$404,01 | 2.737.526 CSPN |
| 2281 |  Timechain Swap Token TCS | US$0,009757 | 0,39% | -4,06% | US$35.267 | US$14,41 | 3.614.528 TCS |
| 2282 |  VouchForMe IPL | US$0,0001416 | -43,40% | -44,60% | US$34.784 | US$0,3300 | 245.661.176 IPL |
| 2283 |  AFEN Blockchain AFEN | US$0,0002362 | 0,00% | 13,54% | US$34.692 | - | 146.865.359 AFEN |
| 2284 |  ExclusiveCoin EXCL | US$0,005927 | 63,07% | 7,47% | US$34.683 | US$110,52 | 5.851.627 EXCL |
| 2285 |  BonFi BNF | US$0,0001140 | 0,00% | 9,67% | US$33.891 | US$26,11 | 297.418.335 BNF |
| 2286 |  GamyFi Platform GFX | US$0,04098 | 13,89% | 5,18% | US$33.811 | US$127.751 | 825.000 GFX |
| 2287 |  MELX MEL | US$0,001663 | 0,54% | -23,91% | US$33.765 | US$93.533,68 | 20.300.314 MEL |
| 2288 |  LUXCoin LUX | US$0,002470 | -0,35% | -1,48% | US$33.314 | - | 13.489.309 LUX |
| 2289 |  NeoWorld Cash NASH | US$0,000001399 | 0,00% | 0,05% | US$33.180 | - | 23.709.948.546 NASH |
| 2290 |  AllSafe ASAFE | US$0,003622 | -0,35% | 3,21% | US$33.126 | US$4,03 | 9.145.370 ASAFE |
| 2291 |  POLKARARE PRARE | US$0,002910 | 7,57% | -21,96% | US$33.120 | US$61.610,42 | 11.383.253 PRARE |
| 2292 |  Lympo Market Token LMT | US$0,001079 | 4,86% | 8,61% | US$33.096 | - | 30.677.566 LMT |
| 2293 |  Origo OGO | US$0,00007497 | 0,00% | -49,98% | US$33.025 | US$35,06 | 440.516.789 OGO |
| 2294 |  Xion Finance XGT | US$0,003309 | 2,44% | 1,80% | US$32.965 | US$146,79 | 9.960.845 XGT |
| 2295 |  Rimbit RBT | US$0,0001646 | -0,35% | -1,48% | US$32.530 | - | 197.581.050 RBT |
| 2296 |  Opal OPAL | US$0,002140 | -0,35% | -1,48% | US$32.440 | - | 15.156.364 OPAL |
| 2297 |  InterCrone ICR | US$0,002188 | 1,67% | -10,45% | US$32.363 | US$4,84 | 14.793.793 ICR |
| 2298 |  Shield Protocol SHIELD | US$0,1323 | 0,09% | 5,37% | US$32.355 | US$91,81 | 244.499 SHIELD |
| 2299 |  Crypto Kombat KOMBAT | US$3,17 | 3,24% | 13,23% | US$32.033 | US$3,16 | 10.107 KOMBAT |
| 2300 |  BitRewards BIT | US$0,00009261 | 0,58% | 0,01% | US$31.741 | - | 342.725.114 BIT |
Tabel di atas menampilkan halaman 46 dari total 183 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.