Data Historis Harga Kripto 26/11/2022
Daftar harga kripto yang direkam pada tanggal 26/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  BHO Network BHO | US$0,0002331 | 1,22% | 0,21% | US$105.808 | US$36.727,24 | 454.000.000 BHO |
| 2052 |  DAOventures DVD | US$0,01150 | -2,54% | -7,96% | US$105.755 | US$853,85 | 9.200.046 DVD |
| 2053 |  Genesis Worlds GENESIS | US$0,001042 | 2,75% | 6,97% | US$105.506 | US$44,53 | 101.274.434 GENESIS |
| 2054 |  MakiSwap MAKI | US$0,001523 | 17,93% | 16,27% | US$105.025 | US$488.483 | 68.971.718 MAKI |
| 2055 |  OpenSwap OSWAP | US$0,004951 | -0,06% | 12,39% | US$104.547 | US$1.168,50 | 21.118.055 OSWAP |
| 2056 |  Cryptopolis CPO | US$0,007051 | -3,84% | -1,74% | US$103.952 | US$79.579,64 | 14.742.256 CPO |
| 2057 |  Berry Data BRY | US$0,05191 | 5,50% | -8,99% | US$103.822 | US$19.469,68 | 2.000.000 BRY |
| 2058 |  Indorse Token IND | US$0,002755 | 0,74% | 0,44% | US$103.262 | - | 37.480.419 IND |
| 2059 |  NearPad PAD | US$0,02322 | -0,17% | -4,48% | US$102.232 | US$23,27 | 4.403.309 PAD |
| 2060 |  Lightstreams PHT | US$0,002207 | 1,13% | 2,91% | US$101.976 | US$10,96 | 46.209.884 PHT |
| 2061 |  Seigniorage Shares SHARE | US$0,004918 | 0,34% | -13,99% | US$101.718 | US$9.983,26 | 20.683.238 SHARE |
| 2062 |  Ninneko NINO | US$0,001559 | 6,54% | -13,71% | US$101.177 | US$2.761,38 | 64.904.273 NINO |
| 2063 |  MMOCoin MMO | US$0,001474 | -22,53% | 1,30% | US$101.030 | US$1.117,09 | 68.531.894 MMO |
| 2064 |  Fortuna Sittard Fan Token FOR | US$0,5182 | -5,25% | -37,39% | US$101.060 | US$55.561,27 | 195.008 FOR |
| 2065 |  Donut DONUT | US$0,0008367 | -3,88% | -4,56% | US$100.697 | - | 120.355.919 DONUT |
| 2066 |  MotaCoin MOTA | US$0,001811 | -0,35% | -9,69% | US$100.157 | US$1.024,94 | 55.302.766 MOTA |
| 2067 |  Auctus AUC | US$0,001753 | -3,56% | -6,66% | US$100.107 | US$60,18 | 57.109.580 AUC |
| 2068 |  Innovation Blockchain Payment IBP | US$0,0005316 | -4,69% | -8,08% | US$99.948 | US$111.682 | 188.009.206 IBP |
| 2069 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.431 | - | 14.525.117 DRC |
| 2070 |  Havy HAVY | US$0,00001206 | 0,58% | -1,03% | US$98.884 | - | 8.200.000.000 HAVY |
| 2071 |  Double-A Chain AAC | US$0,0003948 | -3,66% | -25,15% | US$98.708 | US$11.450,38 | 250.000.000 AAC |
| 2072 |  Trollcoin TROLL | US$0,0001646 | -0,35% | -1,48% | US$97.602 | US$2,92 | 592.810.145 TROLL |
| 2073 |  Graft GRFT | US$0,0001646 | -0,35% | -1,48% | US$97.383 | - | 591.481.833 GRFT |
| 2074 |  CyberMusic CYMT | US$0,000006194 | 1,00% | -1,04% | US$96.009 | - | 15.500.000.000 CYMT |
| 2075 |  BlueCoin BLU | US$0,0001646 | -0,35% | -1,48% | US$94.618 | - | 574.683.675 BLU |
| 2076 |  InvestFeed IFT | US$0,0004939 | -0,35% | -1,48% | US$94.529 | - | 191.381.257 IFT |
| 2077 |  QUAI DAO QUAI | US$0,002370 | -0,07% | 886,58% | US$94.348 | - | 39.809.807 QUAI |
| 2078 |  Trinity Network Credit TNC | US$0,0002822 | 0,57% | -0,59% | US$94.051 | US$14.446,78 | 333.333.333 TNC |
| 2079 |  Enigma ENG | US$0,006768 | 15,18% | -2,67% | US$94.022 | US$78.257,86 | 13.891.797 ENG |
| 2080 |  Lethean LTHN | US$0,0001176 | -15,53% | -10,09% | US$93.596 | US$187,18 | 795.787.039 LTHN |
| 2081 |  Kobocoin KOBO | US$0,003787 | -0,35% | -1,48% | US$93.535 | - | 24.700.248 KOBO |
| 2082 |  Bitether BTR | US$0,001646 | -0,35% | -1,48% | US$93.411 | - | 56.735.293 BTR |
| 2083 |  Ethereum Gold Project ETGP | US$0,00001572 | -7,29% | -15,44% | US$93.225 | US$30,03 | 5.930.048.943 ETGP |
| 2084 |  Phore PHR | US$0,003293 | -23,34% | -2,40% | US$93.185 | US$42,75 | 28.299.116 PHR |
| 2085 |  Arqma ARQ | US$0,006092 | 2,42% | -1,48% | US$92.895 | US$1,73 | 15.249.247 ARQ |
| 2086 |  PluraCoin PLURA | US$0,0001014 | 0,29% | 429,75% | US$92.391 | - | 911.023.318 PLURA |
| 2087 |  Vox.Finance VOX | US$0,8553 | 2,23% | 19,52% | US$92.116 | US$625,70 | 107.705 VOX |
| 2088 |  HashCoin HSC | US$0,000007160 | 0,59% | 1,99% | US$92.101 | US$10.499,22 | 12.863.911.326 HSC |
| 2089 |  Pivot Token PVT | US$0,00001779 | -3,98% | -15,40% | US$91.380 | US$332.080 | 5.135.200.000 PVT |
| 2090 |  EOS TRUST EOST | US$0,00001206 | 0,58% | -1,03% | US$90.669 | - | 7.518.810.122 EOST |
| 2091 |  Neutron NTRN | US$0,002305 | 26,83% | 359,76% | US$90.175 | US$2,03 | 39.121.694 NTRN |
| 2092 |  Amon AMN | US$0,0001261 | 1,89% | 3,51% | US$90.063 | US$2,57 | 714.344.960 AMN |
| 2093 |  Lendefi LDFI | US$0,00001575 | -4,33% | -6,91% | US$89.736 | US$37,60 | 5.696.004.833 LDFI |
| 2094 |  Asch XAS | US$0,0009606 | 3,67% | 4,73% | US$89.676 | - | 93.355.331 XAS |
| 2095 |  Yield Protocol YIELD | US$0,002621 | 4,79% | -0,38% | US$89.124 | US$24.911,48 | 34.009.745 YIELD |
| 2096 |  Eternity ENT | US$0,009220 | -0,35% | -1,48% | US$87.834 | - | 9.526.449 ENT |
| 2097 |  Sypool SYP | US$0,001341 | -2,79% | -7,41% | US$87.649 | US$87.603,45 | 65.364.660 SYP |
| 2098 |  YEE YEE | US$0,00006397 | -3,75% | -12,88% | US$87.337 | US$6.966,64 | 1.365.218.125 YEE |
| 2099 |  DINGO TOKEN DINGO | US$0,000000000551 | 12,03% | 20,65% | US$87.272 | US$359,70 | 158.497.110.962.379 DINGO |
| 2100 |  2GIVE 2GIVE | US$0,0001646 | -0,35% | -1,48% | US$87.005 | - | 528.444.586 2GIVE |
Tabel di atas menampilkan halaman 42 dari total 183 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.