Data Historis Harga Kripto 26/11/2022
Daftar harga kripto yang direkam pada tanggal 26/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Non-Fungible Yearn NFY | US$0,7229 | 0,61% | -0,84% | US$68.961 | US$1,83 | 95.392 NFY |
| 2152 |  DAPS Coin DAPS | US$0,000001190 | 23,16% | -5,22% | US$68.971 | US$8,08 | 57.977.796.500 DAPS |
| 2153 |  Citadel CTL | US$0,006256 | 30,58% | 16,99% | US$68.628 | - | 10.969.269 CTL |
| 2154 |  Cobinhood COB | US$0,0001646 | -0,35% | -1,48% | US$67.668 | - | 410.999.847 COB |
| 2155 |  bAlpha BALPHA | US$3,75 | 0,83% | -4,69% | US$67.440 | US$18,89 | 17.999 BALPHA |
| 2156 |  TheForce Trade FOC | US$0,0008363 | 2,65% | -30,42% | US$67.070 | US$173,79 | 80.200.000 FOC |
| 2157 |  Cryptojacks CJ | US$0,0001646 | -0,35% | -1,48% | US$66.939 | - | 406.568.581 CJ |
| 2158 |  Rubies RBIES | US$0,006421 | -0,35% | -1,48% | US$66.877 | - | 10.415.252 RBIES |
| 2159 |  Skyrim Finance SKYRIM | US$0,003271 | -4,17% | 8,46% | US$66.408 | US$13.442,97 | 20.300.000 SKYRIM |
| 2160 |  KanadeCoin KNDC | US$0,00001206 | 0,58% | -1,03% | US$65.975 | - | 5.471.056.500 KNDC |
| 2161 |  Zebi Token ZEBI | US$0,00006225 | -23,28% | -59,98% | US$65.922 | US$16,48 | 1.058.998.069 ZEBI |
| 2162 |  Tourist Token TOTO | US$0,00001206 | 0,58% | -1,03% | US$65.520 | - | 5.433.323.630 TOTO |
| 2163 |  NativeCoin N8V | US$0,002634 | -0,35% | -1,48% | US$65.354 | - | 24.809.180 N8V |
| 2164 |  Redpanda Earth REDPANDA | US$0,000000000000 | 2,78% | -19,95% | US$65.031 | US$324,88 | 398.297.296.493.060.096 REDPANDA |
| 2165 |  KIMCHI.finance KIMCHI | US$0,00002147 | 0,62% | -9,26% | US$64.793 | - | 3.017.815.575 KIMCHI |
| 2166 |  Aluna.Social ALN | US$0,001705 | 25,41% | -24,42% | US$64.322 | US$24.913,77 | 37.716.866 ALN |
| 2167 |  Robust Token RBT | US$2,67 | 4,65% | 15,93% | US$63.845 | US$40,87 | 23.905 RBT |
| 2168 |  Lithosphere LITHO | US$0,001021 | -3,79% | -0,58% | US$63.611 | US$188.788 | 62.316.885 LITHO |
| 2169 |  HeroesTD HTD | US$0,001637 | 0,12% | -8,70% | US$63.050 | US$119,05 | 38.521.665 HTD |
| 2170 |  DDKoin DDK | US$0,03680 | -23,71% | 10,66% | US$62.934 | US$140,71 | 1.710.000 DDK |
| 2171 |  Castweet CTT | US$0,03488 | 16,71% | 2,49% | US$62.574 | US$11.503,12 | 1.793.952 CTT |
| 2172 |  Shadow Token SHDW | US$0,008891 | -0,35% | -1,48% | US$62.235 | - | 7.000.000 SHDW |
| 2173 |  YVS.Finance YVS | US$0,04687 | 9,31% | 11,79% | US$62.108 | US$29.907,70 | 1.325.244 YVS |
| 2174 |  FNB Protocol FNB | US$0,00002569 | 0,00% | -35,72% | US$61.922 | - | 2.410.449.913 FNB |
| 2175 |  Rise RISE | US$0,0002999 | 0,00% | 18,17% | US$61.792 | US$11,41 | 206.059.883 RISE |
| 2176 |  Gourmet Galaxy GUM | US$0,01864 | 2,27% | 1,67% | US$61.754 | US$57.283,72 | 3.312.145 GUM |
| 2177 |  Trittium TRTT | US$0,0004775 | -3,67% | 42,85% | US$61.553 | US$9,38 | 128.915.825 TRTT |
| 2178 |  Rentberry BERRY | US$0,0002007 | 0,32% | -18,52% | US$60.510 | - | 301.431.307 BERRY |
| 2179 |  srnArt Gallery SACT | US$0,01506 | -8,43% | 17,12% | US$60.238 | US$615,37 | 4.000.000 SACT |
| 2180 |  EarthFund 1EARTH | US$0,0008223 | 0,53% | -10,58% | US$59.826 | US$109.370 | 72.754.338 1EARTH |
| 2181 |  Beyondfi BYN | US$0,006732 | -9,95% | -9,77% | US$59.669 | US$110.918 | 8.863.175 BYN |
| 2182 |  PKG Token PKG | US$0,000006574 | 0,69% | -0,67% | US$58.964 | - | 8.969.257.745 PKG |
| 2183 |  Nerva XNV | US$0,003457 | -25,26% | -23,37% | US$58.839 | US$27,04 | 17.017.723 XNV |
| 2184 |  Ritocoin RITO | US$0,00003293 | -0,35% | -1,48% | US$58.051 | US$0,6300 | 1.762.934.137 RITO |
| 2185 |  SHIELD XSH | US$0,0001131 | 0,00% | -3,30% | US$58.031 | - | 512.973.375 XSH |
| 2186 |  Goose Finance EGG | US$0,03272 | 28,16% | 19,97% | US$57.425 | US$10.073,50 | 1.755.130 EGG |
| 2187 |  MIB Coin MIB | US$0,0003149 | 1,61% | -36,08% | US$57.584 | US$6,54 | 182.885.369 MIB |
| 2188 |  Rapidz RPZX | US$0,00003080 | -0,98% | 18,96% | US$56.905 | - | 1.847.661.820 RPZX |
| 2189 |  Faceter FACE | US$0,0001216 | 0,00% | -59,38% | US$56.931 | - | 468.136.184 FACE |
| 2190 |  DomRaider DRT | US$0,00009537 | -16,07% | -64,35% | US$56.409 | - | 591.500.000 DRT |
| 2191 |  Playkey PKT | US$0,003216 | -7,79% | -7,92% | US$56.009 | US$41.335,65 | 17.414.614 PKT |
| 2192 |  EtherGem EGEM | US$0,002865 | 0,00% | -24,39% | US$55.815 | US$454,03 | 19.483.114 EGEM |
| 2193 |  HeroFi HEROEGG | US$0,0006420 | -1,21% | -2,72% | US$55.355 | US$77,71 | 86.226.371 HEROEGG |
| 2194 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2195 |  CoinDeal Token CDL | US$0,001152 | -0,35% | -31,04% | US$53.986 | - | 46.842.401 CDL |
| 2196 |  BitGuild PLAT PLAT | US$0,0009050 | -0,02% | -0,13% | US$53.906 | US$41.945,10 | 59.566.902 PLAT |
| 2197 |  SparkPoint Fuel SFUEL | US$0,001898 | 3,03% | 8,13% | US$53.845 | US$131,46 | 28.373.956 SFUEL |
| 2198 |  ZENZO ZNZ | US$0,001811 | -8,65% | -9,69% | US$53.729 | US$99,91 | 29.667.006 ZNZ |
| 2199 |  ION ION | US$0,002930 | -8,56% | -22,43% | US$53.571 | - | 18.280.791 ION |
| 2200 |  Golden Goose GOLD | US$0,0003142 | 4,76% | 57,22% | US$52.149 | US$1.578,01 | 165.994.209 GOLD |
Tabel di atas menampilkan halaman 44 dari total 183 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.