Data Historis Harga Kripto 26/11/2022
Daftar harga kripto yang direkam pada tanggal 26/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  VelasPad VLXPAD | US$0,01177 | 2,90% | 11,21% | US$156.648 | US$15.855,46 | 13.309.447 VLXPAD |
| 1952 |  VEKTOR VEKTOR | US$0,0000001240 | -0,07% | -12,66% | US$48.526 | - | 391.306.102.445 VEKTOR |
| 1953 |  The HUSL HUSL | US$0,01506 | 3,74% | -28,35% | US$156.332 | US$97.793,31 | 10.379.879 HUSL |
| 1954 |  Pigeoncoin PGN | US$0,00002062 | -1,16% | 9,91% | US$154.949 | US$3.021,68 | 7.514.364.865 PGN |
| 1955 |  GoldMint MNTP | US$0,07996 | 0,10% | -1,26% | US$153.124 | - | 1.914.997 MNTP |
| 1956 |  Planet Inverse XIV | US$0,004569 | 2,75% | -13,18% | US$152.762 | US$41.745,74 | 33.435.498 XIV |
| 1957 |  BUZZCoin BUZZ | US$0,000007596 | 0,35% | 0,20% | US$151.914 | - | 20.000.000.000 BUZZ |
| 1958 |  FansTime FTI | US$0,00005328 | -1,43% | -7,11% | US$151.852 | US$1.310.450 | 2.850.000.000 FTI |
| 1959 |  FintruX Network FTX | US$0,001598 | 1,89% | -57,02% | US$151.817 | US$269,22 | 95.000.000 FTX |
| 1960 |  Public Index Network PIN | US$0,0009949 | 0,37% | -0,41% | US$151.581 | - | 152.351.008 PIN |
| 1961 |  PRivaCY Coin PRCY | US$0,01745 | -3,73% | -4,19% | US$147.981 | US$12.726,80 | 8.479.255 PRCY |
| 1962 |  ACoconut AC | US$0,05558 | 0,00% | -19,27% | US$147.925 | US$29,31 | 2.661.650 AC |
| 1963 |  BiblePay BBP | US$0,00005762 | 2,58% | 11,23% | US$147.116 | US$204,57 | 2.552.987.248 BBP |
| 1964 |  Jarvis+ JAR | US$0,001360 | 3,74% | 6,27% | US$147.060 | US$58.131,92 | 108.157.249 JAR |
| 1965 |  Signature Chain SIGN | US$0,0001900 | -6,60% | -4,55% | US$145.504 | - | 765.779.225 SIGN |
| 1966 |  PoSW Coin POSW | US$0,003293 | -0,35% | -1,48% | US$145.215 | - | 44.100.000 POSW |
| 1967 |  Lepasa LEPA | US$0,02304 | 1,22% | 8,82% | US$145.086 | US$10.976,98 | 6.297.959 LEPA |
| 1968 |  WeTrust TRST | US$0,001573 | 35,17% | 3,51% | US$144.961 | US$2,06 | 92.147.500 TRST |
| 1969 |  Hyprr UDOO | US$0,0003473 | 32,88% | 109,59% | US$170.820 | US$2.979,12 | 491.853.495 UDOO |
| 1970 |  Zenswap Network Token ZNT | US$0,00001206 | 0,58% | -1,03% | US$144.724 | - | 12.001.366.640 ZNT |
| 1971 |  Moola AXPR | US$0,0005093 | -3,20% | -23,32% | US$142.442 | US$164,73 | 279.674.001 AXPR |
| 1972 |  Creaticles CRE8 | US$0,001853 | -7,49% | 6,60% | US$144.648 | - | 78.052.634 CRE8 |
| 1973 |  Typerium TYPE | US$0,00008870 | 35,95% | -55,28% | US$144.127 | US$87,92 | 1.624.839.391 TYPE |
| 1974 |  IHT Real Estate Protocol IHT | US$0,0001447 | -0,13% | -5,22% | US$143.081 | US$12.559,79 | 989.061.136 IHT |
| 1975 |  Cyclub CYCLUB | US$0,0001093 | 1,82% | -89,15% | US$143.610 | US$22.622,14 | 1.314.294.423 CYCLUB |
| 1976 |  Decentralized Asset Trading Platform DATP | US$0,00001206 | 0,58% | 190,04% | US$142.545 | - | 11.820.620.222 DATP |
| 1977 |  Forest Knight KNIGHT | US$0,01839 | 3,43% | -15,26% | US$142.347 | US$113.548 | 7.740.823 KNIGHT |
| 1978 |  Swarm City SWT | US$0,01666 | -45,60% | -47,21% | US$142.227 | US$1,60 | 8.536.073 SWT |
| 1979 |  Cappasity CAPP | US$0,0002137 | -7,70% | -15,96% | US$141.767 | US$89.975,04 | 663.271.025 CAPP |
| 1980 |  Ubex UBEX | US$0,00004268 | -0,14% | -0,58% | US$141.100 | US$65,09 | 3.306.258.739 UBEX |
| 1981 |  UGAS UGAS | US$0,0008204 | 0,54% | 2,86% | US$140.872 | US$64.794,88 | 171.719.420 UGAS |
| 1982 |  Banca BANCA | US$0,000007838 | 0,58% | -23,41% | US$140.514 | - | 17.926.481.684 BANCA |
| 1983 |  My Master War MAT | US$0,004512 | -1,48% | -15,55% | US$140.293 | US$12.934,63 | 31.093.672 MAT |
| 1984 |  Peanut NUX | US$0,01472 | 4,72% | -3,17% | US$139.530 | US$111.850 | 9.476.069 NUX |
| 1985 |  Bounty0x BNTY | US$0,0005998 | -0,64% | 4,56% | US$139.579 | US$13.470,60 | 232.720.097 BNTY |
| 1986 |  Bitstar BITS | US$0,006586 | -0,35% | -1,48% | US$139.256 | - | 21.145.111 BITS |
| 1987 |  PlayGame PXG | US$0,0001389 | 1,46% | -6,04% | US$138.923 | US$90,03 | 999.875.000 PXG |
| 1988 |  Netko NETKO | US$0,008726 | -0,35% | -1,48% | US$138.822 | - | 15.908.890 NETKO |
| 1989 |  YFDAI.FINANCE YF-DAI | US$34,51 | -5,10% | -8,73% | US$137.572 | US$60.993,21 | 3.986 YF-DAI |
| 1990 |  Zeepin ZPT | US$0,0002755 | 0,30% | -2,87% | US$137.729 | US$15.812,92 | 500.000.000 ZPT |
| 1991 |  Birdchain BIRD | US$0,0004898 | 1,40% | -10,16% | US$137.046 | US$32.577,33 | 279.797.494 BIRD |
| 1992 |  OLXA OLXA | US$0,0001004 | -0,18% | -1,40% | US$136.499 | - | 1.359.420.210 OLXA |
| 1993 |  Friendz FDZ | US$0,0002639 | -20,90% | -22,66% | US$136.190 | US$37.485,15 | 516.152.388 FDZ |
| 1994 |  Blue Protocol BLUE | US$0,003692 | 0,12% | -15,68% | US$135.304 | - | 36.645.278 BLUE |
| 1995 |  Shard SHARD | US$0,007903 | -0,35% | -1,48% | US$135.139 | - | 17.100.000 SHARD |
| 1996 |  BitCapitalVendor BCV | US$0,0001317 | 0,00% | 0,80% | US$134.527 | - | 1.021.199.995 BCV |
| 1997 |  Citadel.one XCT | US$0,01496 | -0,79% | -0,74% | US$134.610 | US$47.896,75 | 8.996.449 XCT |
| 1998 |  ChronoBase TIK | US$0,3344 | 0,29% | -0,50% | US$133.942 | - | 400.522 TIK |
| 1999 |  Power Index Pool Token PIPT | US$0,6620 | 1,93% | 0,95% | US$132.328 | - | 199.884 PIPT |
| 2000 |  AOK AOK | US$0,0006606 | -2,57% | -6,86% | US$132.124 | US$6.756,49 | 200.000.000 AOK |
Tabel di atas menampilkan halaman 40 dari total 183 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.