Data Historis Harga Kripto 26/11/2022
Daftar harga kripto yang direkam pada tanggal 26/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Falconswap FSW | US$0,008514 | 1,13% | -1,02% | US$318.661 | US$56,19 | 37.429.794 FSW |
| 1752 |  Caspian CSP | US$0,0007075 | 0,12% | -1,25% | US$317.702 | US$2.343,56 | 449.036.296 CSP |
| 1753 |  Tokenplace TOK | US$0,002435 | -0,57% | 0,86% | US$314.011 | US$46.725,99 | 128.945.627 TOK |
| 1754 |  Safex Cash SFX | US$0,001624 | 3,28% | -2,23% | US$311.391 | US$827,06 | 191.749.330 SFX |
| 1755 |  ContentBox BOX | US$0,0001810 | -1,29% | -1,53% | US$311.251 | US$24.659,53 | 1.719.946.327 BOX |
| 1756 |  X8X Token X8X | US$0,003763 | 1,89% | -2,43% | US$310.533 | US$175,09 | 82.522.341 X8X |
| 1757 |  PHI Token PHI | US$0,05311 | 2,08% | -0,95% | US$309.562 | US$24,24 | 5.828.254 PHI |
| 1758 |  Chronicle XNL | US$0,01486 | 0,07% | -13,98% | US$308.814 | US$183.142 | 20.776.667 XNL |
| 1759 |  DATA DTA | US$0,00002585 | 16,33% | 7,85% | US$297.263 | US$121.308 | 11.499.999.989 DTA |
| 1760 |  Curate XCUR | US$0,03639 | 2,53% | 0,25% | US$307.752 | US$97.154,18 | 8.456.805 XCUR |
| 1761 |  MurAll PAINT | US$0,00003347 | 10,60% | 21,15% | US$303.024 | US$43.607,86 | 9.053.287.081 PAINT |
| 1762 |  Beer Money BEER | US$0,007401 | -3,05% | 6,99% | US$301.573 | US$1.067,92 | 40.749.999 BEER |
| 1763 |  Darwinia Commitment Token KTON | US$6,90 | -2,05% | -2,83% | US$301.024 | US$14.963,92 | 43.637 KTON |
| 1764 |  Synthetify SNY | US$0,05365 | -22,16% | -21,15% | US$301.782 | US$14.097,19 | 5.625.000 SNY |
| 1765 |  DPRating RATING | US$0,0001398 | -0,46% | 1,30% | US$299.312 | US$11.247,51 | 2.140.429.993 RATING |
| 1766 |  OST OST | US$0,0003715 | 6,19% | -3,70% | US$296.643 | US$13.637,86 | 798.532.509 OST |
| 1767 |  Team Heretics Fan Token TH | US$0,6927 | -2,82% | -26,90% | US$299.345 | US$84.435,34 | 432.137 TH |
| 1768 |  ASPO World ASPO | US$0,003703 | 2,08% | 0,99% | US$295.975 | US$2.937,34 | 79.936.866 ASPO |
| 1769 |  Governor DAO GDAO | US$0,1012 | -1,68% | -4,38% | US$294.211 | US$16.059,27 | 2.908.596 GDAO |
| 1770 |  Fabwelt WELT | US$0,001281 | -1,02% | 0,62% | US$293.261 | US$418.089 | 228.991.733 WELT |
| 1771 |  EUNO EUNO | US$0,00004363 | -9,25% | -25,41% | US$293.089 | US$262,38 | 6.717.559.690 EUNO |
| 1772 |  SmileyCoin SMLY | US$0,00001833 | -0,96% | -15,52% | US$289.720 | US$15,64 | 15.806.193.400 SMLY |
| 1773 |  beFITTER FIU | US$0,006099 | -2,45% | -18,15% | US$289.696 | US$56.340,75 | 47.498.130 FIU |
| 1774 |  HashBX HBX | US$0,0004605 | 0,20% | 4,68% | US$289.785 | US$1.066,11 | 629.280.963 HBX |
| 1775 |  Blockmason Credit Protocol BCPT | US$0,002491 | 3,60% | 14,31% | US$289.364 | - | 116.158.667 BCPT |
| 1776 |  T-mac DAO TMG | US$0,2455 | 0,00% | -0,29% | US$287.230 | US$653,02 | 1.170.000 TMG |
| 1777 |  Delphy DPY | US$0,004552 | -12,15% | -11,62% | US$283.162 | US$20.120,36 | 62.199.848 DPY |
| 1778 |  Raze Network RAZE | US$0,002391 | -10,21% | 6,92% | US$283.735 | US$50.038,78 | 118.690.910 RAZE |
| 1779 |  TigerCash TCH | US$0,005060 | -30,00% | -31,40% | US$283.347 | US$1.495.643 | 55.999.900 TCH |
| 1780 |  Snetwork SNET | US$0,001177 | -0,42% | 2,57% | US$280.956 | US$9.515,09 | 238.603.999 SNET |
| 1781 |  MyWish WISH | US$0,02949 | 3,60% | 14,31% | US$281.487 | - | 9.546.651 WISH |
| 1782 |  eosDAC EOSDAC | US$0,0004279 | 9,81% | -3,76% | US$282.748 | US$13.304,72 | 660.755.177 EOSDAC |
| 1783 |  DMM: Governance DMG | US$0,005591 | 6,92% | -20,74% | US$280.490 | US$52.468,23 | 50.171.518 DMG |
| 1784 |  PowerTrade Fuel PTF | US$0,01200 | -0,67% | 9,55% | US$279.678 | US$51.300,00 | 23.311.586 PTF |
| 1785 |  Reward Hunters Token RHT | US$0,0003493 | 3,12% | 9,38% | US$279.432 | US$249,36 | 800.000.000 RHT |
| 1786 |  AnRKey X $ANRX | US$0,001435 | -1,46% | -8,08% | US$279.261 | US$155,10 | 194.646.111 $ANRX |
| 1787 |  TurtleCoin TRTL | US$0,000002800 | -0,92% | 2,73% | US$278.164 | US$45.519,75 | 99.352.586.372 TRTL |
| 1788 |  Ares Protocol ARES | US$0,001206 | 2,40% | -5,21% | US$278.766 | US$23.585,32 | 231.179.222 ARES |
| 1789 |  Ravencoin Classic RVC | US$0,00002333 | -8,03% | -19,83% | US$278.193 | US$12.785,86 | 11.926.782.394 RVC |
| 1790 |  Nitro Network NCash | US$0,00003781 | -3,02% | -14,87% | US$276.939 | US$22.750,70 | 7.325.209.699 NCash |
| 1791 |  Pakcoin PAK | US$0,004087 | 1,19% | 4,42% | US$280.371 | US$3.755,15 | 68.594.750 PAK |
| 1792 |  Cheems CHEEMS | US$0,0001080 | 1,72% | -8,67% | US$275.414 | US$752,17 | 2.550.834.901 CHEEMS |
| 1793 |  Autonio NIOX | US$0,002876 | 5,41% | -1,06% | US$271.651 | US$85.152,53 | 94.440.196 NIOX |
| 1794 |  UnlimitedIP UIP | US$0,0001759 | 0,00% | -4,82% | US$270.922 | US$111.159 | 1.539.985.525 UIP |
| 1795 |  renDOGE RENDOGE | US$0,08766 | 10,83% | 3,76% | US$270.309 | US$177,53 | 3.083.733 RENDOGE |
| 1796 |  Titan Coin TTN | US$0,0002967 | -0,21% | 39,21% | US$270.212 | - | 910.820.150 TTN |
| 1797 |  APY.Finance APY | US$0,004039 | 4,35% | 54,56% | US$268.456 | US$618,82 | 66.469.950 APY |
| 1798 |  Legia Warsaw Fan Token LEG | US$0,3990 | -12,97% | -24,21% | US$270.093 | US$49.647,06 | 676.856 LEG |
| 1799 |  Wolf Safe Poor People WSPP | US$0,000000000020 | 4,66% | 19,05% | US$266.042 | US$284,55 | 13.503.543.628.049.188 WSPP |
| 1800 |  DogeCash DOGEC | US$0,01317 | 6,30% | 2,36% | US$263.656 | US$1.481,39 | 20.017.258 DOGEC |
Tabel di atas menampilkan halaman 36 dari total 183 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.