Data Historis Harga Kripto 26/11/2022
Daftar harga kripto yang direkam pada tanggal 26/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  AirNFTs AIRT | US$0,003242 | 3,18% | 8,63% | US$363.236 | US$563,79 | 112.040.000 AIRT |
| 1702 |  TouchCon TOC | US$0,002291 | 36,50% | 18,27% | US$362.927 | US$2,30 | 158.400.100 TOC |
| 1703 |  WeOwn CHX | US$0,003622 | -0,07% | -4,70% | US$361.219 | - | 99.719.012 CHX |
| 1704 |  Famcentral FAM | US$0,03529 | 0,15% | 1,87% | US$361.087 | US$693,28 | 10.233.001 FAM |
| 1705 |  LaunchZone LZ | US$0,1520 | 0,24% | -0,91% | US$359.745 | US$49.328,99 | 2.367.485 LZ |
| 1706 |  PulsePad PLSPAD | US$0,002156 | 3,75% | 10,54% | US$357.288 | US$15.233,66 | 165.717.873 PLSPAD |
| 1707 |  Minswap MIN | US$0,01425 | 0,84% | 21,06% | US$356.222 | - | 25.000.000 MIN |
| 1708 |  UnMarshal MARSH | US$0,05007 | 8,03% | 32,87% | US$355.268 | US$266.297 | 7.096.098 MARSH |
| 1709 |  Venus BCH vBCH | US$2,29 | -1,21% | 7,29% | US$352.859 | US$273,30 | 154.392 vBCH |
| 1710 |  Wings WINGS | US$0,003511 | 1,89% | 3,51% | US$351.099 | US$2,70 | 99.999.994 WINGS |
| 1711 |  Tap XTP | US$0,0002841 | 34,95% | 4,23% | US$350.019 | US$509,94 | 1.231.911.016 XTP |
| 1712 |  adbank ADB | US$0,0003856 | 0,61% | 3,67% | US$349.781 | US$2.081,05 | 907.164.573 ADB |
| 1713 |  ownix ONX | US$0,1060 | 1,92% | 1,97% | US$349.651 | US$7,00 | 3.300.000 ONX |
| 1714 |  Streamity STM | US$0,009706 | 0,23% | -1,20% | US$349.293 | - | 35.987.749 STM |
| 1715 |  Electrify.Asia ELEC | US$0,0006584 | -5,46% | -11,17% | US$348.685 | US$17.133,59 | 529.591.779 ELEC |
| 1716 |  Myriad XMY | US$0,0001899 | -5,00% | 8,01% | US$348.648 | US$16,16 | 1.835.770.250 XMY |
| 1717 |  Aryacoin AYA | US$0,002173 | 21,17% | 13,81% | US$348.705 | US$9.438,95 | 160.459.559 AYA |
| 1718 |  Crown CRW | US$0,01120 | -0,35% | -14,66% | US$346.964 | - | 30.990.772 CRW |
| 1719 |  Paribus PBX | US$0,0006850 | 19,02% | -8,01% | US$346.855 | US$317.493 | 506.393.024 PBX |
| 1720 |  APIX APIX | US$0,002651 | -1,57% | -11,50% | US$344.819 | US$1.648,45 | 130.089.490 APIX |
| 1721 |  Denarius D | US$0,04183 | 7,73% | 1,33% | US$345.318 | - | 8.255.758 D |
| 1722 |  EasyFi EZ | US$0,05387 | 3,01% | 22,57% | US$343.366 | US$10.290,54 | 6.373.615 EZ |
| 1723 |  CryptEx CRX | US$4,04 | 1,02% | 20,21% | US$343.197 | US$2.028,32 | 85.000 CRX |
| 1724 |  DeFiner FIN | US$0,002657 | -0,73% | -15,94% | US$341.077 | US$9.549,35 | 128.364.590 FIN |
| 1725 |  Ruff RUFF | US$0,0003476 | 2,22% | 4,18% | US$340.827 | US$107.711 | 980.500.000 RUFF |
| 1726 |  Atlas Protocol ATP | US$0,0001327 | 0,55% | -2,42% | US$341.835 | US$13.285,55 | 2.576.066.703 ATP |
| 1727 |  STATERA STA | US$0,004315 | -2,14% | 14,36% | US$340.672 | US$1.961,40 | 78.942.772 STA |
| 1728 |  Plant Vs Undead PVU | US$0,009707 | 10,55% | -3,28% | US$340.017 | US$53.452,00 | 35.027.506 PVU |
| 1729 |  Shadows DOWS | US$0,01275 | 5,54% | -1,41% | US$337.811 | US$14.415,05 | 26.500.000 DOWS |
| 1730 |  WePower WPR | US$0,0004898 | 0,04% | -0,18% | US$337.362 | US$10,02 | 688.808.616 WPR |
| 1731 |  ZClassic ZCL | US$0,03622 | -0,35% | -6,17% | US$336.389 | US$19,96 | 9.287.024 ZCL |
| 1732 |  Empty Set Dollar ESD | US$0,0007530 | 0,39% | -59,72% | US$335.846 | US$18,32 | 446.012.145 ESD |
| 1733 |  Drops Ownership Power DOP | US$0,2852 | 1,93% | 18,19% | US$335.363 | US$116.816 | 1.176.034 DOP |
| 1734 |  Blockzero Labs XIO | US$0,009136 | 0,41% | 0,11% | US$334.316 | US$445,26 | 36.592.410 XIO |
| 1735 |  Bezant BZNT | US$0,0003799 | 3,60% | 14,31% | US$333.698 | - | 878.398.685 BZNT |
| 1736 |  Vidulum VDL | US$0,01952 | 2,81% | -13,53% | US$333.172 | US$952,17 | 17.071.231 VDL |
| 1737 |  Club Atletico Independiente CAI | US$0,3956 | -2,52% | -22,33% | US$331.567 | US$48.633,74 | 838.166 CAI |
| 1738 |  OneRoot Network RNT | US$0,001163 | -0,43% | -10,15% | US$330.237 | US$23.376,22 | 284.073.817 RNT |
| 1739 |  Baanx BXX | US$0,01668 | 15,41% | 89,66% | US$330.192 | US$15.812,95 | 19.798.721 BXX |
| 1740 |  Solrise Finance SLRS | US$0,003123 | -1,66% | -21,23% | US$330.101 | US$5.146,51 | 105.703.122 SLRS |
| 1741 |  2crazyNFT 2CRZ | US$0,002149 | -0,63% | -11,86% | US$329.803 | US$66.150,37 | 153.470.569 2CRZ |
| 1742 |  dAppstore DAPPX | US$0,002035 | -2,44% | 1,34% | US$329.772 | US$86.965,90 | 162.039.632 DAPPX |
| 1743 |  SINOVATE SIN | US$0,0004939 | -25,26% | -1,48% | US$327.829 | - | 663.717.042 SIN |
| 1744 |  Decentralized Vulnerability Platform DVP | US$0,0006235 | -1,57% | 2,82% | US$325.737 | US$46.551,28 | 522.405.821 DVP |
| 1745 |  Quark QRK | US$0,001152 | -66,31% | -1,48% | US$325.926 | US$22.712,58 | 282.799.578 QRK |
| 1746 |  AtromG8 AG8 | US$0,007747 | 43,78% | 10,77% | US$325.361 | US$286,72 | 42.000.000 AG8 |
| 1747 |  MediShares MDS | US$0,0002479 | 1,10% | 2,45% | US$324.715 | US$13.075,94 | 1.310.099.624 MDS |
| 1748 |  Aitra AITRA | US$0,04906 | -0,35% | -1,48% | US$323.755 | - | 6.598.686 AITRA |
| 1749 |  BitBall BTB | US$0,0005291 | -14,61% | -9,49% | US$320.989 | US$98.975,28 | 606.692.575 BTB |
| 1750 |  DinoSwap DINO | US$0,002082 | -11,17% | 17,87% | US$318.977 | US$17.123,74 | 153.198.420 DINO |
Tabel di atas menampilkan halaman 35 dari total 183 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.