Data Historis Harga Kripto 26/11/2022
Daftar harga kripto yang direkam pada tanggal 26/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Okcash OK | US$0,005249 | 0,20% | -9,37% | US$453.276 | US$734,66 | 86.356.427 OK |
| 1602 |  FlypMe FYP | US$0,02511 | 0,25% | -6,73% | US$442.931 | US$855,14 | 17.638.681 FYP |
| 1603 |  Odyssey OCN | US$0,00005575 | 6,19% | -20,52% | US$445.991 | US$54.469,61 | 8.000.000.000 OCN |
| 1604 |  DinoX DNXC | US$0,01322 | -0,15% | 3,15% | US$449.759 | US$37.229,79 | 34.011.080 DNXC |
| 1605 |  SHOPX SHOPX | US$0,01559 | 3,71% | -12,46% | US$447.321 | US$177.785 | 28.695.751 SHOPX |
| 1606 |  Primas PST | US$0,008472 | 1,70% | 1,84% | US$446.419 | US$283.572 | 52.692.565 PST |
| 1607 |  MicroPets PETS | US$0,00000008892 | -1,32% | 8,23% | US$445.233 | US$6.389,80 | 5.007.120.231.351 PETS |
| 1608 |  Galaxy Fight Club GCOIN | US$0,03090 | 4,93% | 10,76% | US$444.479 | US$19.230,31 | 14.384.463 GCOIN |
| 1609 |  Hiveterminal Token HVN | US$0,0008893 | -3,72% | 13,88% | US$444.625 | US$391,39 | 500.000.000 HVN |
| 1610 |  W Green Pay WGP | US$0,02520 | -0,35% | 83,88% | US$444.239 | - | 17.630.267 WGP |
| 1611 |  Hakka.Finance HAKKA | US$0,001144 | 0,09% | -6,09% | US$443.920 | US$57,10 | 388.018.276 HAKKA |
| 1612 |  OceanEx Token OCE | US$0,0002484 | 2,07% | -9,42% | US$444.083 | US$107,28 | 1.788.038.022 OCE |
| 1613 |  Pundi X NEM NPXSXEM | US$0,000009888 | -7,33% | -41,62% | US$441.876 | - | 44.686.428.753 NPXSXEM |
| 1614 |  AidCoin AID | US$0,01034 | 1,89% | 80,49% | US$440.062 | - | 42.547.118 AID |
| 1615 |  LiteDoge LDOGE | US$0,00002660 | -0,55% | 5,20% | US$436.920 | - | 16.422.580.992 LDOGE |
| 1616 |  WagyuSwap WAG | US$0,008038 | 2,15% | 1,46% | US$435.378 | US$16.513,27 | 54.165.358 WAG |
| 1617 |  FLIP FLP | US$0,007748 | -15,68% | 26,99% | US$433.533 | US$0,04000 | 55.955.000 FLP |
| 1618 |  Impossible Finance IF | US$0,07219 | 0,56% | -3,39% | US$433.182 | US$61,44 | 6.000.661 IF |
| 1619 |  Alanyaspor Fan Token ALA | US$0,5412 | -1,82% | -20,68% | US$433.358 | US$76.022,78 | 800.765 ALA |
| 1620 |  Mobility Coin MOBIC | US$0,03473 | 8,35% | 16,09% | US$433.047 | US$4.689,13 | 12.469.872 MOBIC |
| 1621 |  OIN Finance OIN | US$0,01312 | 0,99% | 0,66% | US$432.437 | US$24.407,01 | 32.950.759 OIN |
| 1622 |  Kalao KLO | US$0,005459 | 1,47% | -13,90% | US$436.047 | US$134.383 | 79.871.195 KLO |
| 1623 |  Opium OPIUM | US$0,1039 | 1,15% | -11,87% | US$432.420 | US$23.910,85 | 4.161.204 OPIUM |
| 1624 |  NextDAO NAX | US$0,0001770 | -0,05% | 1,81% | US$431.916 | US$52.844,33 | 2.439.580.230 NAX |
| 1625 |  Ixcoin IXC | US$0,02017 | -0,35% | -18,45% | US$429.633 | - | 21.301.923 IXC |
| 1626 |  Unicly Hashmasks Collection UMASK | US$0,004295 | 0,60% | -1,07% | US$429.542 | - | 100.000.000 UMASK |
| 1627 |  Jarvis Network JRT | US$0,01481 | -4,72% | -6,67% | US$429.519 | US$120.450 | 29.005.880 JRT |
| 1628 |  Verso VSO | US$0,005404 | 0,09% | -6,23% | US$428.429 | US$13.703,78 | 79.279.192 VSO |
| 1629 |  Litex LXT | US$0,0002129 | 1,43% | -12,30% | US$425.819 | US$53.102,68 | 2.000.000.000 LXT |
| 1630 |  ChatCoin CHAT | US$0,0006179 | -14,86% | -24,86% | US$426.343 | US$6.951,59 | 690.000.640 CHAT |
| 1631 |  Soldex SOLX | US$0,001011 | -0,98% | 0,95% | US$424.851 | US$199.983 | 420.407.146 SOLX |
| 1632 |  Wonderman Nation WNDR | US$0,02964 | 5,23% | 2,26% | US$421.359 | US$89.013,72 | 14.215.495 WNDR |
| 1633 |  DecentraWeb DWEB | US$0,1260 | 1,44% | 5,48% | US$423.050 | US$930,67 | 3.357.220 DWEB |
| 1634 |  Genesis Vision GVT | US$0,09879 | -3,56% | -18,80% | US$437.313 | - | 4.426.883 GVT |
| 1635 |  PolkaWar PWAR | US$0,005105 | -4,75% | -7,22% | US$422.808 | US$138.112 | 82.822.168 PWAR |
| 1636 |  Hush HUSH | US$0,03522 | -5,67% | 5,52% | US$422.370 | US$49,32 | 11.991.948 HUSH |
| 1637 |  Dev Protocol DEV | US$0,3780 | -19,98% | 26,29% | US$422.581 | US$8.491,08 | 1.118.005 DEV |
| 1638 |  Helmet.insure HELMET | US$0,009850 | 3,50% | 9,69% | US$422.239 | US$45.808,43 | 42.866.144 HELMET |
| 1639 |  Unido EP UDO | US$0,006203 | -0,94% | -3,35% | US$421.748 | US$24.309,46 | 67.995.265 UDO |
| 1640 |  Pacoca PACOCA | US$0,003425 | 2,46% | -25,09% | US$421.664 | US$3.241,31 | 123.107.414 PACOCA |
| 1641 |  Bitteam token BTT | US$0,0009189 | 1,14% | -11,33% | US$423.590 | US$77.119,18 | 460.999.998 BTT |
| 1642 |  iEthereum IETH | US$0,02335 | 0,43% | 2,18% | US$420.329 | US$198,84 | 18.000.000 IETH |
| 1643 |  Rainbow Token RAINBOW | US$0,000000000486 | 3,52% | 2,91% | US$417.843 | US$81,72 | 860.397.837.230.263 RAINBOW |
| 1644 |  XMax XMX | US$0,00001447 | -2,97% | 1,53% | US$416.500 | US$221.945 | 28.792.881.608 XMX |
| 1645 |  Apollon Limassol APL | US$1,26 | -4,57% | -31,15% | US$416.410 | US$157.958 | 329.310 APL |
| 1646 |  AstroSwap ASTRO | US$0,0009660 | 2,67% | 4,09% | US$413.894 | US$17.718,42 | 428.462.821 ASTRO |
| 1647 |  Breezecoin BRZE | US$0,002291 | -0,33% | 18,79% | US$412.384 | US$88,98 | 180.000.000 BRZE |
| 1648 |  Levolution LEVL | US$0,003178 | -0,35% | -4,45% | US$412.068 | - | 129.678.864 LEVL |
| 1649 |  Education Ecosystem LEDU | US$0,001738 | 0,23% | -1,20% | US$411.367 | - | 236.710.413 LEDU |
| 1650 |  UREEQA URQA | US$0,01479 | -0,48% | -2,76% | US$409.558 | US$294,64 | 27.700.089 URQA |
Tabel di atas menampilkan halaman 33 dari total 183 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.