Data Historis Harga Kripto 26/11/2022
Daftar harga kripto yang direkam pada tanggal 26/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  UBXS Token UBXS | US$0,02955 | 1,92% | -5,70% | US$263.679 | US$10.131,56 | 8.924.144 UBXS |
| 1802 |  SHIBAVAX SHIBX | US$0,00002692 | -1,01% | 1,83% | US$263.498 | - | 9.787.969.900 SHIBX |
| 1803 |  TRAVA.FINANCE TRAVA | US$0,0003206 | 4,95% | 8,65% | US$263.391 | US$76.404,34 | 821.521.038 TRAVA |
| 1804 |  Pepemon Pepeballs PPBLZ | US$18,79 | 1,93% | 4,61% | US$263.081 | - | 14.000 PPBLZ |
| 1805 |  SiaCashCoin SCC | US$0,00001184 | -0,08% | 18,56% | US$262.684 | US$10,39 | 22.176.888.617 SCC |
| 1806 |  AdaSwap ASW | US$0,0003631 | 0,31% | 1,36% | US$261.464 | US$12.526,95 | 720.170.360 ASW |
| 1807 |  Fractal FCL | US$0,01555 | 0,42% | -3,05% | US$258.123 | US$20.841,18 | 16.595.271 FCL |
| 1808 |  Freedomcoin FREED | US$0,04099 | 34,06% | 227,04% | US$270.719 | US$1.730,45 | 6.604.387 FREED |
| 1809 |  RealTract RET | US$0,00002412 | 0,58% | -1,03% | US$255.650 | US$4,83 | 10.600.000.000 RET |
| 1810 |  FRAKT Token FRKT | US$0,05394 | 2,11% | -6,08% | US$254.990 | US$336,36 | 4.727.287 FRKT |
| 1811 |  Kangal KANGAL | US$0,000002599 | -16,51% | -15,08% | US$259.889 | - | 100.000.000.000 KANGAL |
| 1812 |  Gamerse LFG | US$0,001325 | 9,20% | -11,55% | US$251.575 | US$27.313,04 | 189.811.891 LFG |
| 1813 |  Brokoli Network BRKL | US$0,006216 | -1,18% | -14,96% | US$251.579 | US$12.499,93 | 40.472.622 BRKL |
| 1814 |  ADAMANT Messenger ADM | US$0,002799 | -0,35% | -11,85% | US$251.258 | - | 89.769.492 ADM |
| 1815 |  MetaverseX METAX | US$0,09103 | 2,93% | 2,76% | US$250.335 | US$233.153 | 2.750.000 METAX |
| 1816 |  Leverj Gluon L2 | US$0,0008098 | 0,34% | -5,24% | US$250.670 | US$83,34 | 309.542.470 L2 |
| 1817 |  Equal EQL | US$0,0006165 | 3,60% | 14,31% | US$250.222 | - | 405.842.550 EQL |
| 1818 |  Refinable FINE | US$0,006080 | 8,43% | -15,86% | US$249.656 | US$21.988,27 | 41.059.833 FINE |
| 1819 |  Cook Finance COOK | US$0,0002856 | -0,92% | 2,06% | US$249.475 | US$59.759,17 | 873.630.735 COOK |
| 1820 |  Motocoin MOTO | US$0,01268 | -0,35% | 9,94% | US$249.020 | - | 19.642.673 MOTO |
| 1821 |  HYCON HYC | US$0,00009276 | 1,53% | -0,06% | US$248.281 | US$2.949,22 | 2.676.582.136 HYC |
| 1822 |  Blockpass PASS | US$0,001476 | -1,36% | -5,29% | US$246.812 | US$2.367,04 | 167.223.762 PASS |
| 1823 |  OtterClam Finance CLAM | US$1,95 | -0,43% | -9,80% | US$246.425 | US$1.331,55 | 126.082 CLAM |
| 1824 |  Digital Reserve Currency DRC | US$0,0002456 | 2,06% | 7,80% | US$245.580 | US$518,57 | 1.000.000.000 DRC |
| 1825 |  Sakura Bloom SKB | US$0,00009438 | -0,23% | -1,42% | US$243.781 | - | 2.582.965.294 SKB |
| 1826 |  Beaxy BXY | US$0,0008232 | -0,35% | -1,48% | US$243.637 | - | 295.958.507 BXY |
| 1827 |  Link Machine Learning LML | US$0,002019 | -2,47% | -2,11% | US$242.226 | US$137,36 | 120.000.000 LML |
| 1828 |  Hydro HYDRO | US$0,002934 | 1,54% | 1,27% | US$242.203 | US$3.128,61 | 82.545.513 HYDRO |
| 1829 |  Dynamix DYNA | US$0,000000000460 | 3,67% | 14,62% | US$241.614 | US$15,29 | 525.788.723.009.694 DYNA |
| 1830 |  Substratum SUB | US$0,0006298 | -13,87% | -14,43% | US$241.242 | US$2,57 | 383.021.000 SUB |
| 1831 |  DeHive DHV | US$0,05968 | 3,82% | -2,95% | US$239.857 | US$26.266,88 | 4.019.375 DHV |
| 1832 |  Waletoken WTN | US$0,00001206 | 0,58% | -1,03% | US$240.199 | - | 19.918.713.667 WTN |
| 1833 |  BitcoinPoS BPS | US$0,03998 | 25,00% | -14,85% | US$239.687 | US$50,95 | 5.994.733 BPS |
| 1834 |  NFTify N1 | US$0,01175 | 0,52% | 0,18% | US$239.224 | US$379,86 | 20.362.031 N1 |
| 1835 |  Falcon Project FNT | US$0,00006040 | 2,27% | -1,22% | US$238.638 | US$289,75 | 3.951.280.734 FNT |
| 1836 |  Dinamo Zagreb Fan Token DZG | US$0,3282 | -0,52% | -27,16% | US$238.411 | US$3.830,42 | 726.384 DZG |
| 1837 |  Lucretius LUC | US$0,0009720 | -9,52% | -21,11% | US$238.066 | US$120.178 | 244.923.666 LUC |
| 1838 |  Spores Network SPO | US$0,0002243 | 0,65% | 12,39% | US$237.395 | US$119.032 | 1.058.302.432 SPO |
| 1839 |  Katalyo KTLYO | US$0,02217 | 1,16% | 4,52% | US$237.137 | US$944,33 | 10.695.604 KTLYO |
| 1840 |  OptionRoom ROOM | US$0,01891 | 4,15% | 15,35% | US$236.221 | US$44.979,31 | 12.493.373 ROOM |
| 1841 |  Battle Hero BATH | US$0,004720 | -0,19% | -0,25% | US$234.920 | US$12.135,40 | 49.773.309 BATH |
| 1842 |  QChi QCH | US$0,007139 | 0,58% | -52,30% | US$233.844 | - | 32.756.240 QCH |
| 1843 |  NANJCOIN NANJ | US$0,00001206 | 0,58% | -1,03% | US$233.485 | - | 19.361.889.557 NANJ |
| 1844 |  Elamachain ELAMA | US$0,0002599 | 0,00% | 0,05% | US$232.628 | - | 895.102.533 ELAMA |
| 1845 |  Vibing VBG | US$0,08662 | -5,81% | -13,70% | US$229.720 | US$21.214,82 | 2.652.000 VBG |
| 1846 |  XP NETWORK XPNET | US$0,001742 | 1,10% | 2,82% | US$229.678 | US$86.478,52 | 131.870.792 XPNET |
| 1847 |  GoWithMi GMAT | US$0,00008422 | 0,29% | -2,57% | US$229.373 | US$12.027,42 | 2.723.550.000 GMAT |
| 1848 |  CheckDot CDT | US$0,02916 | 2,62% | -10,74% | US$225.895 | US$613,26 | 7.745.635 CDT |
| 1849 |  Lokr LKR | US$0,008725 | 2,73% | 1,48% | US$223.619 | US$83.671,22 | 25.628.273 LKR |
| 1850 |  Novara Calcio Fan Token NOV | US$0,6322 | -1,28% | -30,41% | US$223.023 | US$77.182,09 | 352.746 NOV |
Tabel di atas menampilkan halaman 37 dari total 183 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.