Data Historis Harga Kripto 26/11/2022
Daftar harga kripto yang direkam pada tanggal 26/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Graviocoin GIO | US$0,01205 | -0,13% | -4,87% | US$868.840 | US$138,15 | 72.128.521 GIO |
| 1402 |  DAV Coin DAV | US$0,001251 | -22,46% | 23,16% | US$867.955 | US$0,07000 | 693.650.813 DAV |
| 1403 |  BBS Network BBS | US$0,01231 | -0,29% | -15,43% | US$864.497 | US$49.144,17 | 70.218.828 BBS |
| 1404 |  VINchain VIN | US$0,001462 | 0,47% | -6,55% | US$862.940 | US$96.701,66 | 590.108.901 VIN |
| 1405 |  DAOstack GEN | US$0,01759 | 20,44% | -2,30% | US$862.613 | - | 49.029.095 GEN |
| 1406 |  SYNC Network SYNC | US$0,007348 | 0,62% | -5,38% | US$862.649 | - | 117.405.180 SYNC |
| 1407 |  Brother Music Platform BMP | US$0,0001968 | 4,33% | -16,68% | US$861.202 | US$5.848,02 | 4.375.000.000 BMP |
| 1408 |  Viacoin VIA | US$0,03704 | -2,09% | 11,95% | US$858.500 | US$1.708,35 | 23.174.755 VIA |
| 1409 |  Big Data Protocol BDP | US$0,01756 | 2,38% | -9,11% | US$855.842 | US$143.195 | 48.730.856 BDP |
| 1410 |  SIRIN LABS Token SRN | US$0,001742 | -11,25% | -21,78% | US$856.985 | US$3.516,40 | 491.820.906 SRN |
| 1411 |  Omni OMNI | US$1,50 | 0,00% | 0,00% | US$844.604 | US$7,50 | 563.069 OMNI |
| 1412 |  INT INT | US$0,001722 | -4,36% | -26,02% | US$837.814 | US$64.253,77 | 486.577.385 INT |
| 1413 |  Zap ZAP | US$0,003551 | 4,61% | 19,49% | US$838.462 | US$750,45 | 236.144.465 ZAP |
| 1414 |  KickToken KICK | US$0,006824 | 6,33% | -5,71% | US$836.367 | US$174.997 | 122.568.367 KICK |
| 1415 |  BlackCoin BLK | US$0,01350 | -3,14% | -3,83% | US$833.605 | US$46,02 | 61.745.283 BLK |
| 1416 |  Unistake UNISTAKE | US$0,003847 | 1,29% | -1,91% | US$832.321 | US$9.895,37 | 216.328.618 UNISTAKE |
| 1417 |  Young Boys Fan Token YBO | US$0,6029 | -1,24% | -21,84% | US$832.041 | US$73.319,72 | 1.380.111 YBO |
| 1418 |  SuperLauncher LAUNCH | US$0,1741 | 4,27% | 13,49% | US$824.402 | US$114,52 | 4.735.206 LAUNCH |
| 1419 |  Decentr DEC | US$0,007547 | -5,74% | -16,86% | US$820.867 | US$36,66 | 108.767.633 DEC |
| 1420 |  Bistroo BIST | US$0,01880 | 1,12% | 6,36% | US$818.880 | US$18.719,48 | 43.565.302 BIST |
| 1421 |  CyberMiles CMT | US$0,001070 | 10,39% | 3,01% | US$855.902 | US$39.532,19 | 800.000.000 CMT |
| 1422 |  Arcona ARCONA | US$0,05309 | -6,37% | 0,01% | US$814.141 | US$7.081,19 | 15.335.470 ARCONA |
| 1423 |  IG Gold IGG | US$0,00009151 | 0,28% | 1,23% | US$810.443 | US$401,14 | 8.856.541.707 IGG |
| 1424 |  UpBots UBXT | US$0,001646 | 21,12% | 26,51% | US$810.062 | US$2.086.902 | 492.270.992 UBXT |
| 1425 |  Clube Atlético Mineiro Fan Token GALO | US$0,3559 | -1,39% | -24,07% | US$801.404 | US$53.268,61 | 2.252.060 GALO |
| 1426 |  KCCPAD KCCPAD | US$0,005891 | 3,69% | 6,24% | US$802.034 | US$1,66 | 136.144.011 KCCPAD |
| 1427 |  Conceal CCX | US$0,04050 | 7,99% | 2,69% | US$799.229 | US$3.013,44 | 19.733.022 CCX |
| 1428 |  İstanbul Başakşehir Fan Token IBFK | US$1,02 | -3,08% | -21,02% | US$777.233 | US$123.352 | 762.595 IBFK |
| 1429 |  NFT NFT | US$0,02174 | 8,33% | 12,51% | US$801.342 | US$6.023,30 | 36.863.404 NFT |
| 1430 |  Convergence CONV | US$0,0004777 | 0,93% | -7,42% | US$794.748 | US$159.334 | 1.663.854.925 CONV |
| 1431 |  Jigstack STAK | US$0,0004449 | -0,94% | -13,27% | US$789.980 | US$257,84 | 1.775.763.939 STAK |
| 1432 |  Project TXA TXA | US$0,3010 | 0,36% | -11,51% | US$773.143 | US$73.440,30 | 2.568.630 TXA |
| 1433 |  Tiger King Coin TKING | US$0,000001211 | 3,40% | 10,48% | US$782.609 | US$2.119,49 | 645.999.263.731 TKING |
| 1434 |  BonusCloud BXC | US$0,0002311 | -0,73% | -0,81% | US$774.558 | US$399.646 | 3.352.137.888 BXC |
| 1435 |  JulSwap JULD | US$0,001259 | 0,46% | -3,04% | US$745.732 | US$143.030 | 592.166.808 JULD |
| 1436 |  Tranche Finance SLICE | US$0,03864 | 4,17% | 2,53% | US$772.832 | US$15.669,15 | 20.000.000 SLICE |
| 1437 |  CPChain CPC | US$0,002049 | -9,22% | -4,43% | US$771.945 | US$34.255,46 | 376.765.852 CPC |
| 1438 |  Whiteheart WHITE | US$86,80 | 0,28% | -2,21% | US$771.509 | US$16.728,95 | 8.888 WHITE |
| 1439 |  Idena IDNA | US$0,01199 | -0,02% | -3,85% | US$768.380 | US$23.809,95 | 64.094.417 IDNA |
| 1440 |  Honest HNST | US$0,008093 | 0,81% | 5,48% | US$761.196 | US$55,83 | 94.061.602 HNST |
| 1441 |  ClinTex CTi CTI | US$0,006084 | -1,10% | -6,69% | US$757.078 | US$428.138 | 124.445.175 CTI |
| 1442 |  ChessCoin CHESS | US$0,01399 | -0,35% | -1,48% | US$756.169 | - | 54.032.769 CHESS |
| 1443 |  Eden EDEN | US$0,05708 | -1,81% | -14,58% | US$755.379 | US$376.217 | 13.232.627 EDEN |
| 1444 |  PlotX PLOT | US$0,01133 | -0,18% | -19,90% | US$751.107 | US$118.193 | 66.318.562 PLOT |
| 1445 |  The Midas Touch Gold TMTG | US$0,00008473 | 10,56% | 0,45% | US$755.073 | US$47.161,84 | 8.911.927.239 TMTG |
| 1446 |  Garlicoin GRLC | US$0,01120 | -2,59% | 10,96% | US$753.217 | US$18,70 | 67.269.664 GRLC |
| 1447 |  Don-key DON | US$0,009668 | 4,84% | -0,49% | US$755.620 | US$11.022,05 | 78.152.863 DON |
| 1448 |  ShowHand HAND | US$0,00001206 | 0,58% | -1,03% | US$746.601 | - | 61.912.434.418 HAND |
| 1449 |  Rhythm RHYTHM | US$0,00007057 | -0,84% | 8,94% | US$726.755 | - | 10.298.365.868 RHYTHM |
| 1450 |  TenUp TUP | US$0,02349 | 1,65% | 4,31% | US$740.455 | US$106.670 | 31.524.012 TUP |
Tabel di atas menampilkan halaman 29 dari total 183 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.