Data Historis Harga Kripto 26/11/2022
Daftar harga kripto yang direkam pada tanggal 26/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Furucombo COMBO | US$0,02851 | 1,72% | 29,62% | US$1.016.451 | US$215.917 | 35.646.550 COMBO |
| 1352 |  Azbit AZ | US$0,00001454 | 2,66% | -26,77% | US$1.014.217 | US$1.163,92 | 69.750.302.117 AZ |
| 1353 |  Spheroid Universe SPH | US$0,007997 | -5,80% | -9,37% | US$1.014.945 | US$85.396,33 | 126.912.048 SPH |
| 1354 |  AcknoLedger ACK | US$0,01559 | -0,06% | 9,16% | US$1.013.426 | US$142,82 | 65.007.593 ACK |
| 1355 |  SmartCredit Token SMARTCREDIT | US$0,7465 | 1,37% | 2,27% | US$1.007.907 | US$44,50 | 1.350.243 SMARTCREDIT |
| 1356 |  XY Finance XY | US$0,1117 | -0,70% | -23,92% | US$1.005.000 | US$1.741,25 | 8.996.415 XY |
| 1357 |  FreshCut Diamond FCD | US$0,01873 | 0,60% | -2,99% | US$1.005.131 | US$273.229 | 53.655.390 FCD |
| 1358 |  TrueFeedBack TFBX | US$0,0002701 | 6,08% | 0,35% | US$988.897 | US$41.914,88 | 3.661.430.200 TFBX |
| 1359 |  Metaverse Dualchain Network Architecture DNA | US$0,00004818 | 43,03% | 32,48% | US$970.511 | US$63.285,32 | 20.143.656.744 DNA |
| 1360 |  Iconic Token ICNQ | US$0,09932 | 0,00% | -5,38% | US$974.227 | - | 9.809.346 ICNQ |
| 1361 |  GHOSTPRISM GHOST | US$0,1803 | -0,35% | -1,48% | US$973.055 | - | 5.397.347 GHOST |
| 1362 |  Metrix Coin MRX | US$0,00005417 | 1,68% | 2,82% | US$970.871 | US$129,19 | 17.922.411.955 MRX |
| 1363 |  Bismuth BIS | US$0,04131 | 2,12% | 3,16% | US$969.989 | US$1.249,21 | 23.482.989 BIS |
| 1364 |  Cindicator CND | US$0,0004842 | 10,13% | 12,61% | US$968.356 | US$354,73 | 2.000.000.005 CND |
| 1365 |  carVertical CV | US$0,0001268 | 0,10% | -1,26% | US$967.027 | US$17.391,67 | 7.625.478.192 CV |
| 1366 |  TrueChain TRUE | US$0,01219 | 0,32% | 1,23% | US$970.359 | US$52.440,42 | 79.575.543 TRUE |
| 1367 |  ZMINE ZMN | US$0,004529 | 0,52% | 1,63% | US$963.352 | US$392,88 | 212.705.508 ZMN |
| 1368 |  Nord Finance NORD | US$0,1401 | 1,60% | -0,51% | US$960.866 | US$114.330 | 6.857.082 NORD |
| 1369 |  Billion Happiness BHC | US$19,20 | 0,06% | -10,46% | US$960.085 | US$73.999,24 | 50.000 BHC |
| 1370 |  AMLT AMLT | US$0,002415 | 0,03% | 6,42% | US$948.510 | US$149,97 | 392.735.243 AMLT |
| 1371 |  HoDooi.com HOD | US$0,001928 | -5,32% | -23,07% | US$948.092 | US$111.305 | 491.857.217 HOD |
| 1372 |  NFTY Token NFTY | US$0,003691 | -1,38% | 1,51% | US$945.762 | US$265.042 | 256.258.901 NFTY |
| 1373 |  OctoFi OCTO | US$1,18 | -1,22% | -3,09% | US$944.839 | US$17.333,06 | 797.953 OCTO |
| 1374 |  Thisoption TONS | US$0,1699 | -0,14% | -0,59% | US$937.094 | - | 5.514.569 TONS |
| 1375 |  SPORT SPORT | US$0,03187 | -1,44% | -5,65% | US$934.453 | US$1.122,82 | 29.316.736 SPORT |
| 1376 |  Vexanium VEX | US$0,001269 | -0,41% | -4,52% | US$930.705 | US$111.141 | 733.642.279 VEX |
| 1377 |  Cred LBA | US$0,0009408 | -1,86% | -10,84% | US$931.808 | US$21.292,53 | 990.410.205 LBA |
| 1378 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002160 | 1,03% | 4,41% | US$928.363 | US$96.182,28 | 429.727.591 WOMBAT |
| 1379 |  PLATINCOIN PLC | US$0,1849 | -1,79% | -10,96% | US$924.485 | US$33.604,41 | 5.001.073 PLC |
| 1380 |  FaraLand FARA | US$0,03578 | 1,06% | 6,59% | US$927.065 | US$83.922,12 | 25.907.304 FARA |
| 1381 |  Binemon BIN | US$0,001178 | 0,61% | -13,63% | US$924.564 | US$74.414,29 | 784.870.751 BIN |
| 1382 |  NFTb NFTB | US$0,008678 | 2,59% | -1,30% | US$921.953 | US$120.967 | 106.243.272 NFTB |
| 1383 |  Oddz ODDZ | US$0,01397 | 0,22% | -4,52% | US$920.350 | US$238.772 | 65.869.994 ODDZ |
| 1384 |  Tulip Protocol TULIP | US$1,12 | 10,28% | -5,23% | US$913.313 | US$16.702,40 | 815.206 TULIP |
| 1385 |  Kattana KTN | US$0,3129 | 0,01% | 2,54% | US$918.247 | US$23.080,55 | 2.934.738 KTN |
| 1386 |  Autobahn Network TXL | US$0,01363 | 1,50% | 2,44% | US$914.343 | US$336,26 | 67.070.793 TXL |
| 1387 |  FairGame FAIR | US$0,0009516 | 1,17% | 0,74% | US$913.530 | US$144.331 | 960.000.000 FAIR |
| 1388 |  Mist MIST | US$0,01608 | 7,23% | 28,23% | US$906.062 | US$302.329 | 56.357.088 MIST |
| 1389 |  OpenWorld OPEN | US$0,01756 | 0,45% | 0,46% | US$906.291 | US$1.456,83 | 51.617.956 OPEN |
| 1390 |  Defina Finance FINA | US$0,01596 | 1,27% | -5,63% | US$899.839 | US$82.666,87 | 56.385.932 FINA |
| 1391 |  MAX Exchange Token MAX | US$0,2243 | 0,31% | -0,55% | US$890.869 | US$6.703,02 | 3.971.283 MAX |
| 1392 |  Bridge Mutual BMI | US$0,01375 | -0,42% | 1,26% | US$889.828 | US$33.076,74 | 64.697.071 BMI |
| 1393 |  Oduwacoin OWC | US$0,2122 | -0,35% | -0,86% | US$888.984 | US$6.450,18 | 4.188.884 OWC |
| 1394 |  Loser Coin LOWB | US$0,00001473 | 39,13% | 1,53% | US$888.380 | US$12.198,00 | 60.296.840.158 LOWB |
| 1395 |  1-UP Platform 1-UP | US$0,01549 | 1,96% | -5,59% | US$885.417 | US$5.454,17 | 57.170.994 1-UP |
| 1396 |  Silva Token SILVA | US$0,000000000530 | 3,81% | 13,26% | US$884.691 | US$56.893,69 | 1.669.960.531.442.310 SILVA |
| 1397 |  Moeda Loyalty Points MDA | US$0,04478 | 3,22% | 3,25% | US$878.990 | US$15.858,99 | 19.628.888 MDA |
| 1398 |  DeepOnion ONION | US$0,03865 | -17,30% | -15,58% | US$879.805 | US$102,19 | 22.761.118 ONION |
| 1399 |  Zelwin ZLW | US$0,01204 | -12,93% | -33,66% | US$870.743 | US$55.500,97 | 72.331.834 ZLW |
| 1400 |  My DeFi Pet DPET | US$0,05377 | -0,47% | -11,14% | US$869.318 | US$761.055 | 16.166.786 DPET |
Tabel di atas menampilkan halaman 28 dari total 183 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.