Data Historis Harga Kripto 26/11/2022
Daftar harga kripto yang direkam pada tanggal 26/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Decentral Games ICE ICE | US$0,004692 | 0,55% | -4,30% | US$1.858.494 | US$284.722 | 396.080.796 ICE |
| 1152 |  GNY GNY | US$0,009633 | -1,18% | -5,51% | US$1.853.131 | US$30,53 | 192.376.657 GNY |
| 1153 |  Dogs Of Elon DOE | US$0,009616 | -1,26% | -3,38% | US$1.847.377 | US$181.646 | 192.111.677 DOE |
| 1154 |  Smart MFG MFG | US$0,004952 | 0,74% | 0,77% | US$1.843.708 | US$27.385,00 | 372.349.663 MFG |
| 1155 |  Gridcoin GRC | US$0,004392 | -22,81% | -24,29% | US$1.838.132 | US$24.829,38 | 418.470.789 GRC |
| 1156 |  Geeq GEEQ | US$0,06595 | -6,45% | 2,00% | US$1.836.971 | US$154.227 | 27.855.558 GEEQ |
| 1157 |  GTONCapital GTON | US$0,5054 | 37,93% | 1,31% | US$1.834.561 | US$727,29 | 3.630.100 GTON |
| 1158 |  WeWay WWY | US$0,006080 | -5,22% | -12,59% | US$1.846.622 | US$1.071.706 | 303.738.270 WWY |
| 1159 |  Landshare LAND | US$0,5909 | 3,74% | -0,48% | US$1.833.997 | US$23.381,04 | 3.103.871 LAND |
| 1160 |  Morpheus Labs MITX | US$0,003484 | 1,25% | -1,33% | US$1.829.147 | US$113.526 | 524.999.999 MITX |
| 1161 |  SpiritSwap SPIRIT | US$0,005355 | 1,69% | 1,44% | US$1.825.276 | US$174.678 | 340.857.277 SPIRIT |
| 1162 |  Lambda LAMB | US$0,001104 | 1,02% | -8,38% | US$1.817.850 | US$417.131 | 1.646.414.198 LAMB |
| 1163 |  Bend DAO BEND | US$0,004738 | -5,60% | -2,73% | US$1.811.932 | US$274.693 | 382.458.902 BEND |
| 1164 |  DuckDaoDime DDIM | US$1,74 | -0,32% | 15,12% | US$1.805.409 | US$93.797,73 | 1.037.793 DDIM |
| 1165 |  X World Games XWG | US$0,001215 | -9,90% | -4,75% | US$1.773.560 | US$1.061.530 | 1.459.870.498 XWG |
| 1166 |  Göztepe S.K. Fan Token GOZ | US$0,8177 | -0,52% | -6,99% | US$1.788.477 | US$345.120 | 2.187.179 GOZ |
| 1167 |  PornRocket PORNROCKET | US$0,000000004624 | 3,65% | 14,11% | US$1.780.951 | US$1.051,78 | 385.115.699.985.093 PORNROCKET |
| 1168 |  Konomi Network KONO | US$0,01775 | 4,34% | -11,33% | US$1.774.794 | US$969.161 | 100.000.000 KONO |
| 1169 |  Razor Network RAZOR | US$0,005363 | -3,56% | -16,74% | US$1.760.373 | US$305.825 | 328.245.504 RAZOR |
| 1170 |  Pickle Finance PICKLE | US$0,9222 | -1,06% | -13,29% | US$1.759.645 | US$651.373 | 1.908.030 PICKLE |
| 1171 |  SafeCoin SAFE | US$0,06336 | -4,30% | -24,05% | US$1.757.324 | US$304,29 | 27.735.063 SAFE |
| 1172 |  Ispolink ISP | US$0,0006372 | -2,39% | -1,15% | US$1.756.325 | US$680.458 | 2.756.425.785 ISP |
| 1173 |  Origin Sport ORS | US$0,005818 | 5,09% | -29,84% | US$1.745.373 | US$90.327,34 | 299.999.850 ORS |
| 1174 |  OneLedger OLT | US$0,003420 | 0,54% | -10,29% | US$1.733.515 | US$225.468 | 506.936.797 OLT |
| 1175 |  MetagamZ METAG | US$0,0001732 | -0,15% | -10,05% | US$1.731.688 | US$11.351,64 | 10.000.000.000 METAG |
| 1176 |  SIBCoin SIB | US$0,08726 | -0,35% | -1,48% | US$1.726.955 | - | 19.790.761 SIB |
| 1177 |  Cryptocean CRON | US$0,2103 | -0,09% | 5,77% | US$1.724.368 | US$62.508,58 | 8.199.052 CRON |
| 1178 |  ROOBEE ROOBEE | US$0,0004194 | 3,46% | -43,94% | US$1.720.518 | US$747.140 | 4.102.063.740 ROOBEE |
| 1179 |  BitcoinZ BTCZ | US$0,0001456 | 2,59% | 0,74% | US$1.721.488 | US$37.095,44 | 11.822.853.124 BTCZ |
| 1180 |  unFederalReserve eRSDL | US$0,003892 | 2,79% | 0,67% | US$1.716.394 | US$106.114 | 441.029.281 eRSDL |
| 1181 |  Litecoin Cash LCC | US$0,002221 | -9,18% | -5,09% | US$1.712.404 | US$152,35 | 771.094.981 LCC |
| 1182 |  Lamden TAU | US$0,01203 | 0,58% | -28,84% | US$1.711.547 | US$10.990,70 | 142.215.728 TAU |
| 1183 |  Isiklar Coin ISIKC | US$0,3223 | 0,06% | -5,54% | US$1.706.675 | US$158.924 | 5.295.305 ISIKC |
| 1184 |  iMe Lab LIME | US$0,006918 | 7,36% | 1,84% | US$1.705.718 | US$359.100 | 246.569.585 LIME |
| 1185 |  Raven Protocol RAVEN | US$0,0003765 | 2,16% | 5,50% | US$1.691.981 | US$3.113,12 | 4.494.272.006 RAVEN |
| 1186 |  0xBitcoin 0xBTC | US$0,1742 | 5,72% | -0,93% | US$1.691.320 | US$83.163,57 | 9.706.750 0xBTC |
| 1187 |  Catheon Gaming CATHEON | US$0,001736 | -1,58% | -3,15% | US$1.681.308 | US$12.217,44 | 968.534.281 CATHEON |
| 1188 |  e-Money NGM | US$0,08497 | 6,58% | -6,52% | US$1.679.107 | US$139.179 | 19.760.286 NGM |
| 1189 |  SpaceChain SPC | US$0,005452 | -7,03% | -1,70% | US$1.674.681 | US$8.409,28 | 307.182.730 SPC |
| 1190 |  TriumphX TRIX | US$0,0003223 | -6,31% | -16,85% | US$1.650.650 | US$53.696,27 | 5.122.191.387 TRIX |
| 1191 |  Geojam Token JAM | US$0,002337 | -5,18% | -7,63% | US$1.642.535 | US$7.420,20 | 702.742.572 JAM |
| 1192 |  Bifrost BNC | US$0,09729 | -1,12% | 15,47% | US$1.632.086 | US$89.203,96 | 16.775.000 BNC |
| 1193 |  Databroker DTX | US$0,01936 | 2,00% | 7,67% | US$1.631.637 | US$257,02 | 84.261.289 DTX |
| 1194 |  StakeCubeCoin SCC | US$0,1512 | 3,38% | -3,81% | US$1.627.579 | US$5.582,19 | 10.765.773 SCC |
| 1195 |  DeepBrain Chain DBC | US$0,0005097 | -0,75% | 5,80% | US$1.630.939 | US$115.431 | 3.200.000.000 DBC |
| 1196 |  DAEX DAX | US$0,004588 | -3,99% | 7,11% | US$1.627.171 | US$16.778,48 | 354.666.702 DAX |
| 1197 |  TOP TOP | US$0,0002899 | -6,15% | 14,68% | US$1.597.919 | US$86.448,58 | 5.512.414.943 TOP |
| 1198 |  Idle IDLE | US$0,2508 | -5,70% | -1,45% | US$1.622.216 | US$9.872,76 | 6.468.195 IDLE |
| 1199 |  IBStoken IBS | US$0,001498 | -9,04% | 10,28% | US$1.615.537 | US$71.613,74 | 1.078.331.516 IBS |
| 1200 |  Cryptonovae YAE | US$0,02424 | 8,02% | 2,86% | US$1.609.327 | US$9.234,85 | 66.389.792 YAE |
Tabel di atas menampilkan halaman 24 dari total 183 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.