Data Historis Harga Kripto 26/11/2022
Daftar harga kripto yang direkam pada tanggal 26/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BaaSid BAAS | US$0,0005347 | -3,33% | -9,63% | US$3.261.903 | US$210.514 | 6.100.000.000 BAAS |
| 1002 |  pSTAKE Finance PSTAKE | US$0,07278 | -1,93% | 2,07% | US$3.227.676 | US$860.893 | 44.347.373 PSTAKE |
| 1003 |  Rubic RBC | US$0,02826 | -6,34% | 38,53% | US$3.080.520 | US$196.754 | 109.000.000 RBC |
| 1004 |  OpenOcean OOE | US$0,01825 | -1,65% | -5,69% | US$3.198.418 | US$1.357.731 | 175.213.846 OOE |
| 1005 |  DeFine DFA | US$0,05702 | -0,66% | -2,37% | US$3.203.656 | US$348.539 | 56.181.518 DFA |
| 1006 |  Nxt NXT | US$0,003208 | 6,15% | 3,65% | US$3.204.684 | US$67.949,41 | 998.999.942 NXT |
| 1007 |  Kromatika KROM | US$0,03992 | -0,05% | -6,10% | US$3.204.622 | US$995.270 | 80.280.675 KROM |
| 1008 |  Kylin KYL | US$0,01178 | 2,29% | -9,23% | US$3.183.374 | US$21.143,20 | 270.259.840 KYL |
| 1009 |  MahaDAO MAHA | US$1,02 | 1,42% | 13,50% | US$3.126.013 | US$86.972,65 | 3.076.946 MAHA |
| 1010 |  StackOs STACK | US$0,007427 | 0,70% | -0,40% | US$3.135.640 | US$10.879,43 | 422.183.352 STACK |
| 1011 |  Jobchain JOB | US$0,0003168 | -2,21% | 21,58% | US$3.125.427 | US$249,35 | 9.864.586.781 JOB |
| 1012 |  dHedge DAO DHT | US$0,08756 | -0,93% | -11,75% | US$3.123.878 | US$22.848,85 | 35.678.189 DHT |
| 1013 |  PKT PKT | US$0,0009268 | 8,48% | -6,67% | US$3.102.988 | US$86.551,14 | 3.347.942.066 PKT |
| 1014 |  NanoByte Token NBT | US$0,004589 | 0,31% | -2,36% | US$3.097.850 | US$44.461,49 | 675.001.064 NBT |
| 1015 |  Edgeware EDG | US$0,0004828 | 5,50% | 4,88% | US$3.066.029 | US$131.815 | 6.350.167.832 EDG |
| 1016 |  v.systems VSYS | US$0,001137 | 2,11% | 13,25% | US$3.080.496 | US$366.721 | 2.708.738.586 VSYS |
| 1017 |  BABB BAX | US$0,00006167 | 2,84% | 21,52% | US$3.074.233 | US$109.626 | 49.853.700.000 BAX |
| 1018 |  LGCY Network LGCY | US$0,0002401 | 1,25% | -3,95% | US$3.052.514 | US$15.729,60 | 12.713.925.827 LGCY |
| 1019 |  Cardstack CARD | US$0,001292 | 0,85% | -0,52% | US$3.045.411 | US$2.571,00 | 2.357.982.917 CARD |
| 1020 |  FortKnoxster FKX | US$0,02028 | 1,29% | -2,93% | US$3.042.088 | US$37.482,58 | 150.000.000 FKX |
| 1021 |  Glitch GLCH | US$0,03839 | -2,79% | -10,07% | US$3.043.892 | US$4.296,32 | 79.282.952 GLCH |
| 1022 |  Neighbourhoods NHT | US$0,0003746 | 1,12% | 19,69% | US$2.986.723 | US$136.409 | 7.972.813.374 NHT |
| 1023 |  MultiVAC MTV | US$0,0008275 | -1,70% | -7,21% | US$2.968.478 | US$150.875 | 3.587.369.426 MTV |
| 1024 |  Footballcoin (XFC) XFC | US$0,007898 | 0,10% | 0,92% | US$2.959.202 | US$105.388 | 374.660.526 XFC |
| 1025 |  Skey Network SKEY | US$0,01626 | -2,67% | -2,27% | US$2.953.020 | US$1.135.623 | 181.631.354 SKEY |
| 1026 |  Vesper VSP | US$0,3324 | -2,51% | -5,31% | US$2.953.262 | US$38.464,23 | 8.885.243 VSP |
| 1027 |  Lithium LITH | US$0,0007641 | 4,86% | -8,84% | US$2.950.286 | US$224.716 | 3.861.222.623 LITH |
| 1028 |  Vivid Labs VID | US$0,01657 | -3,55% | -23,98% | US$2.751.442 | US$24.518,29 | 166.087.301 VID |
| 1029 |  O3 Swap O3 | US$0,05690 | 6,55% | 4,69% | US$2.928.707 | US$361.639 | 51.468.060 O3 |
| 1030 |  Plian PI | US$0,003187 | 1,08% | 1,51% | US$2.931.022 | US$18.626,33 | 919.707.379 PI |
| 1031 |  Trias Token (new) TRIAS | US$1,76 | 16,18% | 21,26% | US$2.816.941 | US$1.489.523 | 1.600.000 TRIAS |
| 1032 |  BioPassport Token BIOT | US$0,001646 | -2,42% | -7,14% | US$2.888.473 | US$154.077 | 1.755.103.460 BIOT |
| 1033 |  Uno Re UNO | US$0,03923 | 4,16% | 1,49% | US$2.873.170 | US$226.447 | 73.232.181 UNO |
| 1034 |  KARMA KARMA | US$0,0005203 | -0,35% | -1,48% | US$2.835.755 | US$3,96 | 5.450.532.381 KARMA |
| 1035 |  The Coop Network GMD | US$0,01286 | 31,26% | 1,44% | US$2.830.437 | US$570,14 | 220.128.710 GMD |
| 1036 |  Diamond Launch DLC | US$0,1301 | -0,06% | -0,80% | US$2.829.971 | US$15.019,86 | 21.753.056 DLC |
| 1037 |  Belt Finance BELT | US$0,2959 | 3,34% | 16,09% | US$2.825.407 | US$193,95 | 9.550.122 BELT |
| 1038 |  Calamari Network KMA | US$0,001770 | -3,11% | 3,29% | US$2.812.410 | US$32.625,50 | 1.589.055.318 KMA |
| 1039 |  Wownero WOW | US$0,04248 | 2,84% | -5,16% | US$2.809.461 | US$1.524,22 | 66.139.439 WOW |
| 1040 |  PolkaBridge PBR | US$0,04323 | 2,15% | -4,01% | US$2.820.658 | US$941.928 | 65.242.203 PBR |
| 1041 |  BullPerks BLP | US$0,03423 | 0,71% | 9,47% | US$2.807.872 | US$178.212 | 82.019.285 BLP |
| 1042 |  WOM Protocol WOM | US$0,02648 | 2,34% | -10,06% | US$2.797.863 | US$3.984.027 | 105.657.976 WOM |
| 1043 |  UFC Fan Token UFC | US$1,22 | 1,66% | -14,82% | US$2.736.359 | US$146.867 | 2.250.064 UFC |
| 1044 |  Abyss ABYSS | US$0,01216 | 1,20% | 1,02% | US$2.781.187 | US$100.144 | 228.664.903 ABYSS |
| 1045 |  PAC Protocol PAC | US$0,0001586 | -1,06% | -3,53% | US$2.766.503 | US$42.091,54 | 17.442.599.179 PAC |
| 1046 |  Covesting COV | US$0,1646 | -1,09% | -1,13% | US$2.762.663 | US$75.512,44 | 16.787.851 COV |
| 1047 |  PlanetWatch PLANETS | US$0,008647 | 6,59% | 22,27% | US$2.760.436 | US$157.595 | 319.244.116 PLANETS |
| 1048 |  KALM KALM | US$0,4823 | -0,93% | 13,02% | US$2.736.943 | US$17.209,58 | 5.674.845 KALM |
| 1049 |  CropBytes CBX | US$0,03665 | 2,18% | -1,69% | US$2.726.973 | US$151.498 | 74.414.003 CBX |
| 1050 |  NFT Art Finance NFTART | US$0,000000000107 | 8,74% | 29,16% | US$2.708.425 | US$140.833 | 25.282.174.668.987.600 NFTART |
Tabel di atas menampilkan halaman 21 dari total 183 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.