Data Historis Harga Kripto 26/11/2022
Daftar harga kripto yang direkam pada tanggal 26/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Everest ID | US$0,04839 | -1,50% | -8,07% | US$5.647.477 | US$13.900,71 | 116.700.000 ID |
| 852 |  Darwinia Network RING | US$0,004520 | 2,82% | -3,22% | US$5.598.447 | US$229.954 | 1.238.700.784 RING |
| 853 |  Misbloc MSB | US$0,02814 | -0,85% | -4,50% | US$5.600.262 | US$1.333.490 | 199.015.037 MSB |
| 854 |  Shiryo SHIRYO | US$0,000000000006 | -2,89% | -17,04% | US$5.548.575 | US$11.602,67 | 981.846.777.310.948.352 SHIRYO |
| 855 |  MandoX V2 MANDOX | US$0,0000003673 | -2,35% | -15,56% | US$5.487.912 | US$4.647,38 | 14.942.855.598.702 MANDOX |
| 856 |  Molecular Future MOF | US$0,0001091 | -2,85% | -4,34% | US$5.452.676 | US$320.165 | 50.000.000.000 MOF |
| 857 |  Arianee ARIA20 | US$0,2015 | -0,58% | 1,95% | US$5.412.108 | US$105,27 | 26.853.505 ARIA20 |
| 858 |  BEPRO Network BEPRO | US$0,0008010 | 4,53% | 0,29% | US$5.418.754 | US$210.609 | 6.764.991.106 BEPRO |
| 859 |  Aurory AURY | US$0,5468 | -1,37% | -30,84% | US$5.249.416 | US$86.136,70 | 9.600.000 AURY |
| 860 |  Town Star TOWN | US$0,01971 | 1,85% | -5,76% | US$5.384.533 | US$497.261 | 273.243.569 TOWN |
| 861 |  BigONE Token ONE | US$0,0005678 | 2,90% | 4,25% | US$5.364.888 | - | 9.449.081.034 ONE |
| 862 |  ELYSIA EL | US$0,001656 | -2,95% | -13,60% | US$5.351.875 | US$42.551,55 | 3.231.133.910 EL |
| 863 |  Nash NEX | US$0,1826 | -3,08% | 12,37% | US$5.325.295 | US$5.173,26 | 29.166.201 NEX |
| 864 |  Soda Coin SOC | US$0,002815 | 0,09% | -17,67% | US$5.319.738 | US$17.390,45 | 1.890.000.000 SOC |
| 865 |  Inverse Finance INV | US$57,23 | 1,67% | -2,95% | US$5.364.250 | US$610.246 | 93.726 INV |
| 866 |  Rainicorn RAINI | US$0,01058 | 0,55% | -1,83% | US$5.292.339 | US$186.071 | 500.000.000 RAINI |
| 867 |  Carbon Credit CCT | US$0,3109 | -0,95% | 0,25% | US$5.281.832 | US$35.483,10 | 16.988.760 CCT |
| 868 |  Wombat Exchange WOM | US$0,2178 | 8,89% | -3,88% | US$5.254.856 | US$1.011.586 | 24.125.243 WOM |
| 869 |  Dragonchain DRGN | US$0,01418 | 3,27% | 10,40% | US$5.258.860 | US$31.266,99 | 370.772.651 DRGN |
| 870 |  GAMEE GMEE | US$0,008583 | -1,05% | -7,51% | US$5.235.620 | US$219.066 | 609.985.698 GMEE |
| 871 |  Sylo SYLO | US$0,002149 | -1,79% | -8,19% | US$5.224.871 | US$183.957 | 2.431.617.492 SYLO |
| 872 |  GuildFi GF | US$0,1226 | -4,91% | -8,33% | US$5.170.259 | US$1.163.474 | 42.185.072 GF |
| 873 |  Sovryn SOV | US$0,2273 | -2,00% | -2,04% | US$5.145.748 | US$79.655,64 | 22.633.964 SOV |
| 874 |  SaTT SATT | US$0,001579 | 2,71% | -16,12% | US$5.123.523 | US$102.335 | 3.244.898.181 SATT |
| 875 |  Spain National Fan Token SNFT | US$0,2119 | -8,85% | -56,31% | US$5.160.748 | US$211.314 | 24.350.000 SNFT |
| 876 |  Forj(Bondly) BONDLY | US$0,006459 | 0,42% | 2,64% | US$5.091.751 | US$102.331 | 788.287.426 BONDLY |
| 877 |  Rari Governance Token RGT | US$0,4080 | 2,51% | -2,39% | US$5.088.230 | US$657,24 | 12.472.026 RGT |
| 878 |  PearDAO PEX | US$0,09592 | 1,48% | -1,92% | US$5.016.421 | US$339.972 | 52.300.308 PEX |
| 879 |  OG Fan Token OG | US$2,84 | -9,12% | -1,35% | US$4.987.906 | US$13.219.673 | 1.757.909 OG |
| 880 |  VIMworld VEED | US$0,0008962 | -21,55% | -31,31% | US$4.988.659 | US$143.963 | 5.566.374.466 VEED |
| 881 |  Huobi Pool Token HPT | US$0,0009266 | 0,11% | -5,24% | US$4.937.413 | US$20.742,06 | 5.328.601.919 HPT |
| 882 |  SHILL Token SHILL | US$0,01377 | 2,94% | -19,90% | US$4.915.149 | US$794.405 | 357.073.944 SHILL |
| 883 |  Metaverse.Network Pioneer NEER | US$0,2505 | -2,85% | -12,05% | US$4.873.257 | US$82.188,38 | 19.453.215 NEER |
| 884 |  Cashaa CAS | US$0,005919 | 34,40% | 23,04% | US$4.850.725 | US$266.014 | 819.528.005 CAS |
| 885 |  SwftCoin SWFTC | US$0,001204 | 12,01% | 4,83% | US$4.822.983 | US$2.814.068 | 4.004.999.999 SWFTC |
| 886 |  Nexus NXS | US$0,06388 | 1,22% | 2,47% | US$4.732.632 | US$1.547,31 | 74.084.647 NXS |
| 887 |  Woonkly Power WOOP | US$0,03015 | 1,53% | 0,86% | US$4.724.800 | US$110.967 | 156.732.023 WOOP |
| 888 |  Ternoa CAPS | US$0,007222 | 3,95% | 2,64% | US$4.708.506 | US$181.058 | 651.975.678 CAPS |
| 889 |  Mobius MOBI | US$0,009181 | -0,23% | -2,01% | US$4.748.108 | US$16.334,12 | 517.157.817 MOBI |
| 890 |  Swash SWASH | US$0,01043 | 0,88% | -4,20% | US$4.675.962 | US$141.331 | 448.280.520 SWASH |
| 891 |  RocketX exchange RVF | US$0,07020 | -1,80% | -29,64% | US$4.508.769 | US$9.436,76 | 64.225.493 RVF |
| 892 |  Memetic / PepeCoin MEME | US$0,1559 | -3,21% | -11,15% | US$4.657.829 | US$6.329,91 | 29.873.823 MEME |
| 893 |  Santiment Network Token SAN | US$0,07355 | 2,33% | 2,04% | US$4.655.209 | US$1.127,21 | 63.293.579 SAN |
| 894 |  GamerCoin GHX | US$0,009888 | -0,30% | -6,00% | US$4.653.928 | US$145.110 | 470.672.501 GHX |
| 895 |  Crypton CRP | US$0,6443 | -0,10% | -0,01% | US$4.625.230 | US$171.294 | 7.178.408 CRP |
| 896 |  Gulf Coin GULF | US$0,04034 | -1,85% | 0,84% | US$4.624.142 | US$1.733.296 | 114.627.357 GULF |
| 897 |  Bitrue Coin BTR | US$0,03520 | -1,88% | -9,18% | US$4.626.611 | US$3.055.283 | 131.421.228 BTR |
| 898 |  Unicly CryptoPunks Collection UPUNK | US$0,01833 | 0,05% | -5,76% | US$4.583.047 | US$40.505,01 | 250.000.000 UPUNK |
| 899 |  Minter Network BIP | US$0,0007044 | 3,96% | 11,69% | US$4.586.628 | US$491,51 | 6.511.820.938 BIP |
| 900 |  Monavale MONA | US$440,07 | -3,65% | -11,92% | US$4.582.983 | US$119.107 | 10.414 MONA |
Tabel di atas menampilkan halaman 18 dari total 183 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.