Data Historis Harga Kripto 26/11/2022
Daftar harga kripto yang direkam pada tanggal 26/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  MEET.ONE MEETONE | US$0,002367 | 3,60% | 14,31% | US$4.527.858 | - | 1.913.271.866 MEETONE |
| 902 |  BnkToTheFuture BFT | US$0,006190 | -2,77% | -12,77% | US$4.518.701 | US$14.826,24 | 729.955.635 BFT |
| 903 |  QASH QASH | US$0,01293 | -0,27% | 11,71% | US$4.526.566 | US$16.036,61 | 350.000.000 QASH |
| 904 |  BetU BETU | US$0,04182 | -0,19% | 4,48% | US$4.500.500 | US$169.014 | 107.608.038 BETU |
| 905 |  Monetha MTH | US$0,01118 | 0,94% | 6,43% | US$4.498.329 | US$295.703 | 402.400.000 MTH |
| 906 |  Venus LINK vLINK | US$0,1449 | 4,45% | 16,22% | US$4.478.661 | US$1.497.228 | 30.907.312 vLINK |
| 907 |  Tokenomy TEN | US$0,02243 | 1,16% | 3,19% | US$4.485.934 | US$2.114,75 | 200.000.000 TEN |
| 908 |  Project WITH WIKEN | US$0,004832 | 0,60% | -9,53% | US$4.477.740 | US$49.261,13 | 926.639.977 WIKEN |
| 909 |  Enecuum ENQ | US$0,02166 | 0,26% | 0,60% | US$4.420.872 | US$112.249 | 204.065.301 ENQ |
| 910 |  AnimalGo GOM2 | US$0,004517 | 2,04% | -1,99% | US$4.367.170 | US$130.713 | 966.864.393 GOM2 |
| 911 |  BoringDAO BOR | US$30,38 | -2,69% | -5,37% | US$4.363.518 | US$255,21 | 143.642 BOR |
| 912 |  DogeBonk DOBO | US$0,000000007531 | 5,83% | 16,49% | US$4.390.437 | US$5.308,40 | 582.959.739.166.037 DOBO |
| 913 |  Trabzonspor Fan Token TRA | US$1,10 | -0,36% | -4,56% | US$4.301.320 | US$607.450 | 3.923.337 TRA |
| 914 |  Nakamoto Games NAKA | US$0,05946 | 2,58% | 1,21% | US$4.302.257 | US$322.193 | 72.360.517 NAKA |
| 915 |  Stader SD | US$0,4185 | -0,20% | 16,89% | US$4.247.314 | US$214.866 | 10.149.100 SD |
| 916 |  Gamium GMM | US$0,0003676 | 14,54% | 15,12% | US$4.285.697 | US$856.611 | 11.657.467.407 GMM |
| 917 |  SIDUS SIDUS | US$0,001200 | -0,64% | 3,79% | US$4.232.605 | US$160.573 | 3.526.680.704 SIDUS |
| 918 |  Xaya CHI | US$0,08668 | 0,86% | -4,22% | US$4.200.779 | US$10.502,93 | 48.462.895 CHI |
| 919 |  Tadpole Finance TAD | US$4,20 | 0,00% | 0,05% | US$4.191.849 | - | 998.722 TAD |
| 920 |  Signum SIGNA | US$0,001957 | 9,11% | 13,23% | US$4.170.875 | US$41.512,32 | 2.130.801.392 SIGNA |
| 921 |  SifChain erowan | US$0,001661 | -15,51% | -66,47% | US$4.167.535 | US$123.376 | 2.509.307.307 erowan |
| 922 |  Poolz Finance POOLZ | US$1,09 | 1,38% | 6,91% | US$4.170.035 | US$200.717 | 3.822.410 POOLZ |
| 923 |  Sentinel DVPN | US$0,0003157 | -0,79% | -2,81% | US$4.160.923 | US$26.527,53 | 13.178.627.758 DVPN |
| 924 |  POA Network POA | US$0,01410 | 8,76% | 3,51% | US$4.157.844 | US$1,92 | 294.965.004 POA |
| 925 |  Edgeless EDG | US$0,03388 | 0,11% | -5,02% | US$4.137.895 | US$8.493,77 | 122.146.967 EDG |
| 926 |  Factom FCT | US$0,3951 | -0,35% | -1,48% | US$4.134.076 | - | 10.462.235 FCT |
| 927 |  Star Atlas DAO POLIS | US$0,1912 | 11,05% | 13,48% | US$4.128.853 | US$225.782 | 21.600.000 POLIS |
| 928 |  Mysterium MYST | US$0,2059 | 0,70% | 9,88% | US$4.124.109 | US$56.534,13 | 20.033.628 MYST |
| 929 |  Solanium SLIM | US$0,04130 | -1,68% | 2,59% | US$4.129.691 | US$1.457.070 | 100.000.000 SLIM |
| 930 |  CumRocket CUMMIES | US$0,003091 | 5,44% | 18,68% | US$4.082.041 | US$44.895,40 | 1.320.428.309 CUMMIES |
| 931 |  ChainGuardians CGG | US$0,06609 | -1,96% | -10,44% | US$4.063.045 | US$281.436 | 61.478.209 CGG |
| 932 |  Oxbull.tech OXB | US$0,5597 | 4,29% | 8,10% | US$4.059.745 | US$1.163,05 | 7.252.785 OXB |
| 933 |  #MetaHash MHC | US$0,001120 | 0,17% | 1,49% | US$4.058.467 | US$12.559,28 | 3.622.148.041 MHC |
| 934 |  ChainX PCX | US$0,3234 | 0,99% | -4,00% | US$4.044.588 | US$79.791,84 | 12.505.375 PCX |
| 935 |  Govi GOVI | US$0,2390 | -0,52% | 1,51% | US$4.050.338 | US$42.000,39 | 16.950.146 GOVI |
| 936 |  Jupiter JUP | US$0,004042 | -3,48% | -10,53% | US$4.041.933 | US$235.329 | 1.000.000.000 JUP |
| 937 |  TrustVerse TRV | US$0,005309 | -2,84% | -6,52% | US$4.024.491 | US$44.065,24 | 758.025.258 TRV |
| 938 |  CACHE Gold CGT | US$57,55 | -0,32% | -0,86% | US$4.018.553 | US$32.184,28 | 69.824 CGT |
| 939 |  Green Satoshi Token (ETH) GST | US$0,1100 | -87,41% | 44,79% | US$4.004.054 | US$41.076,67 | 36.396.447 GST |
| 940 |  TiFi Token TIFI | US$0,00000004984 | 3,17% | -9,54% | US$4.001.225 | US$24.264,98 | 80.276.946.713.778 TIFI |
| 941 |  TOKPIE TKP | US$0,1388 | -0,17% | -13,12% | US$3.985.363 | US$20.673,96 | 28.714.064 TKP |
| 942 |  StrikeX STRX | US$0,02915 | 2,69% | 30,22% | US$3.964.091 | US$46.720,04 | 136.008.947 STRX |
| 943 |  Polkamarkets POLK | US$0,04124 | -1,05% | -3,91% | US$3.961.013 | US$289.360 | 96.054.618 POLK |
| 944 |  ILCOIN ILC | US$0,004461 | -3,74% | -10,14% | US$4.050.547 | US$2.449,97 | 907.899.103 ILC |
| 945 |  Grin GRIN | US$0,03947 | 2,71% | 2,84% | US$3.876.052 | US$849.250 | 98.212.860 GRIN |
| 946 |  EPIK Prime EPIK | US$0,006767 | 4,08% | 3,18% | US$3.901.463 | US$128.300 | 576.506.867 EPIK |
| 947 |  Kasta KASTA | US$0,02997 | 7,19% | 4,09% | US$3.896.169 | US$215.290 | 129.983.580 KASTA |
| 948 |  HyperCash HC | US$0,08650 | 0,19% | -2,74% | US$3.898.670 | US$637.334 | 45.071.909 HC |
| 949 |  Vidya VIDYA | US$0,09615 | 1,08% | -0,51% | US$3.886.776 | US$485.551 | 40.422.444 VIDYA |
| 950 |  bitCNY BITCNY | US$0,1378 | -0,52% | -1,16% | US$3.891.296 | US$1.359.900 | 28.245.600 BITCNY |
Tabel di atas menampilkan halaman 19 dari total 183 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.