Data Historis Harga Kripto 26/11/2022
Daftar harga kripto yang direkam pada tanggal 26/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Deeper Network DPR | US$0,006754 | 2,22% | 0,75% | US$8.432.814 | US$1.713.441 | 1.248.593.687 DPR |
| 752 |  Arsenal Fan Token AFC | US$1,79 | 0,36% | -6,43% | US$8.413.585 | US$824.131 | 4.711.630 AFC |
| 753 |  XeniosCoin XNC | US$0,1098 | -14,22% | -49,92% | US$8.371.422 | - | 76.274.958 XNC |
| 754 |  SENSO SENSO | US$0,1188 | -2,82% | 3,14% | US$8.349.574 | US$341.697 | 70.269.127 SENSO |
| 755 |  PERL.eco PERL | US$0,01700 | -5,13% | -0,38% | US$8.347.108 | US$3.407.252 | 490.938.908 PERL |
| 756 |  Cajutel CAJ | US$6,11 | -0,16% | -0,72% | US$8.268.567 | - | 1.352.389 CAJ |
| 757 |  Dvision Network DVI | US$0,01950 | 4,98% | -9,01% | US$8.218.020 | US$271.173 | 421.396.290 DVI |
| 758 |  Aventus AVT | US$1,37 | -5,96% | -6,91% | US$8.248.669 | US$42.109,76 | 6.000.000 AVT |
| 759 |  Pallapay PALLA | US$0,01105 | 0,02% | 0,13% | US$8.216.816 | US$53.002,61 | 743.546.427 PALLA |
| 760 |  Handy HANDY | US$0,01405 | -3,67% | -39,87% | US$8.092.545 | US$115.905 | 575.972.125 HANDY |
| 761 |  Meta Apes PEEL | US$0,05579 | 12,72% | -15,53% | US$8.188.292 | US$94.074,91 | 146.770.532 PEEL |
| 762 |  PEAKDEFI PEAK | US$0,005358 | -4,52% | -11,55% | US$8.112.525 | US$22.683,23 | 1.514.221.360 PEAK |
| 763 |  Findora FRA | US$0,001754 | 3,26% | 6,30% | US$8.081.135 | US$20.841,08 | 4.607.627.719 FRA |
| 764 |  BSCPAD BSCPAD | US$0,1012 | -0,96% | -0,99% | US$8.017.827 | US$41.135,36 | 79.211.621 BSCPAD |
| 765 |  TitanSwap TITAN | US$0,08630 | 2,92% | -13,16% | US$7.992.675 | US$2.819.472 | 92.615.119 TITAN |
| 766 |  Bitcoin 2 BTC2 | US$0,4430 | -6,72% | 0,84% | US$7.954.061 | US$16,92 | 17.954.211 BTC2 |
| 767 |  RFOX RFOX | US$0,006007 | 1,48% | -1,70% | US$7.881.639 | US$107.961 | 1.312.000.760 RFOX |
| 768 |  Chainge CHNG | US$0,07104 | -5,52% | 52,85% | US$7.817.361 | US$1.524.808 | 110.046.435 CHNG |
| 769 |  BASIC BASIC | US$0,001047 | -1,37% | -4,68% | US$7.802.635 | US$32.707,53 | 7.449.287.997 BASIC |
| 770 |  XDEFI Wallet XDEFI | US$0,1396 | 8,48% | 13,46% | US$7.755.989 | US$686.869 | 55.554.791 XDEFI |
| 771 |  MintMe.com Coin MINTME | US$0,04157 | -0,84% | -12,60% | US$7.715.450 | US$128.514 | 185.590.144 MINTME |
| 772 |  Lossless LSS | US$0,1389 | 1,96% | -3,18% | US$7.716.462 | US$113.911 | 55.572.672 LSS |
| 773 |  STAKE STAKE | US$0,9116 | -5,31% | -10,53% | US$7.712.365 | US$2.369,10 | 8.460.044 STAKE |
| 774 |  LBRY Credits LBC | US$0,01179 | -0,08% | 3,83% | US$7.714.545 | US$13.892,53 | 654.237.215 LBC |
| 775 |  GoCrypto Token GOC | US$0,03125 | -4,88% | 13,09% | US$7.664.752 | US$197.841 | 245.278.438 GOC |
| 776 |  Marinade Staked SOL MSOL | US$15,24 | 0,23% | 10,63% | US$7.591.941 | US$4.523.581 | 498.000 MSOL |
| 777 |  The Transfer Token TTT | US$0,06833 | 62,38% | -6,92% | US$7.586.578 | - | 111.021.798 TTT |
| 778 |  GET Protocol GET | US$0,6601 | -2,50% | -15,14% | US$7.516.909 | US$60.656,41 | 11.388.258 GET |
| 779 |  Galatasaray Fan Token GAL | US$1,84 | 1,32% | -3,78% | US$7.514.280 | US$674.998 | 4.094.238 GAL |
| 780 |  WHALE WHALE | US$0,8204 | 2,62% | -5,34% | US$7.503.719 | US$803.191 | 9.146.791 WHALE |
| 781 |  Atletico De Madrid Fan Token ATM | US$2,69 | -4,98% | -11,55% | US$7.482.424 | US$3.582.016 | 2.784.142 ATM |
| 782 |  WaykiChain WICC | US$0,03551 | 3,33% | -10,24% | US$7.456.633 | US$150.085 | 210.000.000 WICC |
| 783 |  Insights Network INSTAR | US$0,03787 | -9,20% | 0,81% | US$7.450.632 | US$38,93 | 196.753.508 INSTAR |
| 784 |  ETHAX ETHAX | US$0,04146 | 0,28% | 1,19% | US$7.442.588 | US$66.757,39 | 179.491.102 ETHAX |
| 785 |  Epic Cash EPIC | US$0,4817 | -2,71% | 15,08% | US$7.399.484 | US$4.639,27 | 15.359.756 EPIC |
| 786 |  BitForex Token BF | US$0,001718 | -1,09% | -10,82% | US$7.370.139 | US$658.787 | 4.289.073.705 BF |
| 787 |  ReapChain REAP | US$0,02387 | -4,10% | 8,66% | US$7.343.847 | US$1.069.265 | 307.700.000 REAP |
| 788 |  Civilization CIV | US$0,02436 | 0,58% | 0,99% | US$7.308.562 | US$914,34 | 300.000.000 CIV |
| 789 |  Counterparty XCP | US$2,79 | -3,04% | 0,37% | US$7.289.567 | US$112,67 | 2.613.892 XCP |
| 790 |  SORA XOR | US$4,01 | -0,29% | 22,13% | US$7.294.223 | US$2.959.621 | 1.821.146 XOR |
| 791 |  GoChain GO | US$0,006028 | 1,64% | 1,26% | US$7.234.132 | US$52.861,79 | 1.200.143.552 GO |
| 792 |  DigitalBits XDB | US$0,005181 | 0,40% | -24,44% | US$7.194.133 | US$3.954.270 | 1.388.534.346 XDB |
| 793 |  Ariva ARV | US$0,00009814 | 4,27% | 5,94% | US$7.120.307 | US$1.500.200 | 72.553.169.190 ARV |
| 794 |  Inter Milan Fan Token INTER | US$2,14 | -0,90% | -10,61% | US$7.093.676 | US$4.210.032 | 3.315.405 INTER |
| 795 |  King DAG KDAG | US$0,1301 | 19,39% | 20,96% | US$7.086.781 | US$59,90 | 54.451.545 KDAG |
| 796 |  NewYork Exchange NYE | US$0,9953 | 0,76% | 6,95% | US$7.056.935 | US$7.896,06 | 7.090.060 NYE |
| 797 |  BUX Token BUX | US$0,1218 | 2,20% | -9,00% | US$7.051.479 | US$77.269,76 | 57.904.773 BUX |
| 798 |  Thetan Arena THG | US$0,06157 | 8,15% | -3,72% | US$6.993.647 | US$844.438 | 113.584.954 THG |
| 799 |  Metars Genesis MRS | US$0,7855 | 0,25% | -12,44% | US$6.981.961 | US$673.181 | 8.888.950 MRS |
| 800 |  Hacken Token HAI | US$0,01437 | 2,06% | 0,81% | US$6.819.044 | US$1.275.023 | 474.371.758 HAI |
Tabel di atas menampilkan halaman 16 dari total 183 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.