Data Historis Harga Kripto 26/11/2022
Daftar harga kripto yang direkam pada tanggal 26/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  ZeroSwap ZEE | US$0,02141 | -0,09% | -1,50% | US$1.358.327 | US$326.672 | 63.429.102 ZEE |
| 1252 |  Green Ben EBEN | US$0,05219 | -0,78% | 10,81% | US$1.355.855 | US$5.543,21 | 25.980.292 EBEN |
| 1253 |  Vabble VAB | US$0,001321 | 2,06% | 2,92% | US$1.353.520 | US$14.688,79 | 1.025.000.000 VAB |
| 1254 |  Public Mint MINT | US$0,01288 | 0,08% | -4,02% | US$1.344.709 | US$698,00 | 104.421.126 MINT |
| 1255 |  Matrix AI Network MAN | US$0,006265 | -14,10% | -3,66% | US$1.342.596 | US$30.932,66 | 214.302.042 MAN |
| 1256 |  TENT TENT | US$0,03465 | 0,43% | -1,10% | US$1.339.580 | - | 38.664.688 TENT |
| 1257 |  RealFevr FEVR | US$0,0008192 | 1,65% | 9,24% | US$1.335.582 | US$22.922,26 | 1.630.328.172 FEVR |
| 1258 |  Decimated DIO | US$0,007972 | 1,22% | -0,81% | US$1.331.539 | US$20.294,71 | 167.025.128 DIO |
| 1259 |  MOVEZ MOVEZ | US$0,002570 | -2,55% | 0,68% | US$1.314.835 | US$747.398 | 511.594.527 MOVEZ |
| 1260 |  Ubiq UBQ | US$0,03117 | 3,90% | 24,07% | US$1.328.182 | US$1.092,89 | 42.609.099 UBQ |
| 1261 |  IQeon IQN | US$0,2408 | 0,30% | -5,79% | US$1.322.567 | US$23.984,58 | 5.491.860 IQN |
| 1262 |  S.C. Corinthians Fan Token SCCP | US$0,4858 | -4,65% | -21,76% | US$1.318.371 | US$62.691,39 | 2.714.019 SCCP |
| 1263 |  Achain ACT | US$0,001318 | 2,01% | -5,01% | US$1.317.892 | US$604.154 | 999.999.998 ACT |
| 1264 |  PegNet PEG | US$0,0005879 | 2,24% | 0,35% | US$1.309.884 | US$25,38 | 2.227.955.499 PEG |
| 1265 |  Dentacoin DCN | US$0,000002225 | 7,12% | 5,45% | US$1.308.294 | US$143,12 | 588.105.296.887 DCN |
| 1266 |  MAPS MAPS | US$0,02869 | 5,44% | -34,40% | US$1.305.170 | US$123.878 | 45.496.728 MAPS |
| 1267 |  Blocknet BLOCK | US$0,1406 | 5,90% | 6,89% | US$1.298.905 | US$191,60 | 9.237.976 BLOCK |
| 1268 |  UBIX.Network UBX | US$0,00002852 | -4,74% | -4,08% | US$1.299.181 | US$343.999 | 45.558.153.243 UBX |
| 1269 |  WebDollar WEBD | US$0,00008696 | 62,59% | -4,33% | US$1.293.568 | US$4.087,92 | 14.874.934.871 WEBD |
| 1270 |  Florin XFL | US$9,42 | -1,00% | 48,66% | US$1.289.984 | US$3.826,79 | 136.914 XFL |
| 1271 |  Nabox NABOX | US$0,000006419 | 1,25% | 1,03% | US$1.281.331 | US$533.345 | 199.616.691.935 NABOX |
| 1272 |  UniLayer LAYER | US$0,04982 | 1,94% | -2,58% | US$1.279.857 | US$207.158 | 25.690.321 LAYER |
| 1273 |  Bao Finance BAO | US$0,00003740 | 0,08% | -23,36% | US$1.274.130 | US$22.778,38 | 34.066.471.176 BAO |
| 1274 |  Wagerr WGR | US$0,005866 | 2,41% | -0,99% | US$1.271.461 | US$248,68 | 216.761.204 WGR |
| 1275 |  FIBOS FO | US$0,001184 | 5,70% | 1,16% | US$1.268.744 | US$21.359,00 | 1.071.593.128 FO |
| 1276 |  Rangers Protocol RPG | US$1,30 | 0,55% | -1,94% | US$1.265.522 | US$3.398,88 | 972.830 RPG |
| 1277 |  DRIFE DRF | US$0,001468 | 11,86% | 2,84% | US$1.265.400 | US$27.781,88 | 862.154.066 DRF |
| 1278 |  Throne THN | US$0,003237 | 1,53% | -1,79% | US$1.264.848 | US$208.847 | 390.752.313 THN |
| 1279 |  TransferCoin TX | US$0,1521 | -0,35% | -1,48% | US$1.262.136 | - | 8.296.433 TX |
| 1280 |  Crabada CRA | US$0,006477 | 0,81% | 17,82% | US$1.256.470 | US$108.712 | 193.983.565 CRA |
| 1281 |  VeriDocGlobal VDG | US$0,0001206 | -24,88% | -23,87% | US$1.253.973 | US$63.121,56 | 10.398.664.245 VDG |
| 1282 |  Signata SATA | US$0,01755 | 7,92% | -2,79% | US$1.250.972 | US$2.330,37 | 71.260.435 SATA |
| 1283 |  Waves Enterprise WEST | US$0,02960 | 3,90% | 4,32% | US$1.242.175 | US$133.791 | 41.965.923 WEST |
| 1284 |  Kommunitas KOM | US$0,0009612 | -0,69% | -1,10% | US$1.248.170 | US$409.377 | 1.298.529.523 KOM |
| 1285 |  Wicrypt WNT | US$0,08000 | -0,43% | 3,64% | US$1.247.824 | US$104.063 | 15.597.743 WNT |
| 1286 |  MUNT MUNT | US$0,002206 | 0,00% | -5,73% | US$1.243.166 | - | 563.635.131 MUNT |
| 1287 |  Nexalt XLT | US$0,03650 | -5,24% | -9,87% | US$1.241.163 | US$29.653,38 | 34.009.063 XLT |
| 1288 |  SmartMesh SMT | US$0,0009177 | -1,77% | -1,38% | US$1.230.170 | US$14.099,82 | 1.340.519.343 SMT |
| 1289 |  DoDreamChain DRM | US$0,004943 | 1,96% | -9,79% | US$1.232.731 | US$11.199,84 | 249.375.000 DRM |
| 1290 |  Degenerator Meme MEME | US$43,53 | 4,97% | -20,51% | US$1.218.746 | US$264,22 | 28.000 MEME |
| 1291 |  GameZone GZONE | US$0,01904 | 1,30% | 3,89% | US$1.216.339 | US$20.024,36 | 63.890.302 GZONE |
| 1292 |  Gather GTH | US$0,006084 | -0,41% | -3,32% | US$1.215.352 | US$112.297 | 199.746.653 GTH |
| 1293 |  Hydro Protocol HOT | US$0,001725 | 1,23% | 1,19% | US$1.211.136 | US$1.022,73 | 702.000.000 HOT |
| 1294 |  Feathercoin FTC | US$0,005104 | -0,35% | -11,31% | US$1.207.590 | US$8,39 | 236.600.238 FTC |
| 1295 |  ArdCoin ARDX | US$0,004328 | -5,60% | -13,40% | US$1.202.224 | US$12.387,62 | 277.807.957 ARDX |
| 1296 |  Integritee Network TEER | US$0,3473 | -0,78% | -3,71% | US$1.202.133 | US$3.107,84 | 3.460.947 TEER |
| 1297 |  Equalizer EQZ | US$0,03209 | 7,99% | 10,61% | US$1.201.920 | US$23.596,82 | 37.450.000 EQZ |
| 1298 |  Blockchain Monster Hunt BCMC | US$0,008081 | 2,23% | 1,35% | US$1.198.296 | US$11.253,84 | 148.292.829 BCMC |
| 1299 |  Goldcoin GLC | US$0,02738 | -0,20% | 41,79% | US$1.196.118 | US$2.186,27 | 43.681.422 GLC |
| 1300 |  Ryoshi Token RYOSHI | US$0,000000004229 | 6,06% | -7,23% | US$1.196.546 | US$3.118,90 | 282.958.887.289.420 RYOSHI |
Tabel di atas menampilkan halaman 26 dari total 183 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.