Data Historis Harga Kripto 26/11/2022
Daftar harga kripto yang direkam pada tanggal 26/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  omchain OMC | US$0,005858 | 19,06% | 11,57% | US$543.628 | US$107.654 | 92.808.753 OMC |
| 1552 |  Hawksight HAWK | US$0,002580 | -4,58% | -4,10% | US$541.356 | US$14.528,62 | 209.804.915 HAWK |
| 1553 |  Sumokoin SUMO | US$0,01090 | -0,67% | -2,77% | US$540.414 | US$1.292,23 | 49.598.269 SUMO |
| 1554 |  Aston Martin Cognizant Fan Token AM | US$0,3249 | -0,84% | -19,62% | US$540.161 | US$14.478,33 | 1.662.319 AM |
| 1555 |  xHashtag XTAG | US$0,02135 | 1,33% | -3,38% | US$536.535 | US$455.929 | 25.133.130 XTAG |
| 1556 |  FNDZ FNDZ | US$0,02105 | 1,70% | 15,34% | US$538.399 | US$146.066 | 25.577.382 FNDZ |
| 1557 |  Universidad de Chile Fan Token UCH | US$0,5631 | -2,09% | -30,31% | US$537.891 | US$69.308,98 | 955.149 UCH |
| 1558 |  Ryo Currency RYO | US$0,01268 | -0,35% | -10,75% | US$532.173 | US$608,74 | 41.977.801 RYO |
| 1559 |  Scala XLA | US$0,00005346 | 7,79% | 6,05% | US$545.420 | US$581,13 | 10.202.198.968 XLA |
| 1560 |  LanaCoin LANA | US$0,0001646 | -0,35% | -1,48% | US$527.575 | US$58,02 | 3.204.363.375 LANA |
| 1561 |  PLANET PLA | US$0,002301 | 56,49% | -49,63% | US$517.757 | US$5.680,10 | 225.000.000 PLA |
| 1562 |  SolChicks Token CHICKS | US$0,0008221 | -0,49% | -6,18% | US$525.415 | US$10.086,80 | 639.106.688 CHICKS |
| 1563 |  Sether SETH | US$0,02608 | 0,63% | 2,53% | US$525.237 | US$2.900,48 | 20.136.683 SETH |
| 1564 |  TripCandy CANDY | US$0,002506 | 0,57% | 8,83% | US$524.694 | US$2.277,35 | 209.382.822 CANDY |
| 1565 |  HitChain HIT | US$0,000008511 | 7,91% | -2,46% | US$522.900 | US$97.821,55 | 61.440.000.000 HIT |
| 1566 |  88mph MPH | US$1,12 | 0,92% | -0,11% | US$523.235 | US$49.381,30 | 465.279 MPH |
| 1567 |  Swirge SWG | US$0,04358 | 9,99% | 9,01% | US$522.063 | US$43.228,99 | 11.980.559 SWG |
| 1568 |  Stream Protocol STPL | US$0,001715 | 3,11% | -13,91% | US$488.726 | US$6.265,81 | 285.031.863 STPL |
| 1569 |  PUTinCoin PUT | US$0,0004281 | -29,08% | -13,93% | US$508.870 | US$18,89 | 1.188.750.832 PUT |
| 1570 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,02 | -3,74% | -34,30% | US$507.362 | US$250.775 | 251.676 STV |
| 1571 |  AgeOfGods AOG | US$0,009757 | 3,77% | -2,28% | US$496.732 | US$1.192.347 | 50.911.513 AOG |
| 1572 |  Fear FEAR | US$0,07605 | -2,40% | -7,55% | US$496.781 | US$1.765.560 | 6.532.157 FEAR |
| 1573 |  Burency BUY | US$0,002554 | -1,28% | -3,03% | US$495.187 | US$155.918 | 193.878.224 BUY |
| 1574 |  Zenfuse ZEFU | US$0,007625 | -4,75% | 2,36% | US$494.850 | US$11.567,61 | 64.899.301 ZEFU |
| 1575 |  RigoBlock GRG | US$0,1832 | 0,78% | -23,36% | US$494.748 | - | 2.701.063 GRG |
| 1576 |  PlayFuel PLF | US$0,0009879 | -8,29% | 5,09% | US$493.928 | US$67,34 | 500.000.000 PLF |
| 1577 |  Open Platform OPEN | US$0,0004672 | 2,47% | -4,16% | US$496.016 | US$13.209,39 | 1.061.610.422 OPEN |
| 1578 |  BitcoinHD BHD | US$0,08075 | 7,28% | -12,42% | US$491.231 | US$88.106,12 | 6.083.016 BHD |
| 1579 |  PotCoin POT | US$0,002140 | 29,55% | 16,43% | US$487.482 | US$111,15 | 227.757.254 POT |
| 1580 |  SpaceFalcon FCON | US$0,0001820 | -0,30% | -10,28% | US$484.810 | US$55.279,44 | 2.663.187.786 FCON |
| 1581 |  Golff GOF | US$0,04853 | 1,33% | -5,88% | US$485.298 | US$78.705,84 | 9.999.338 GOF |
| 1582 |  Swace SWACE | US$0,0009425 | -15,99% | -27,52% | US$483.770 | US$18,36 | 513.292.589 SWACE |
| 1583 |  9D NFT COGI | US$0,01719 | 2,40% | -9,52% | US$483.581 | US$627,40 | 28.137.126 COGI |
| 1584 |  VIBE VIBE | US$0,001856 | -0,35% | 6,40% | US$482.690 | - | 260.136.427 VIBE |
| 1585 |  Kaby Arena KABY | US$0,0008784 | -2,57% | -4,25% | US$482.307 | US$10.916,39 | 549.057.734 KABY |
| 1586 |  S4FE S4F | US$0,0005362 | 136,06% | -9,89% | US$480.057 | - | 895.310.762 S4F |
| 1587 |  Naka Bodhi Token NBOT | US$0,006788 | -1,21% | -4,48% | US$475.188 | US$7.554,36 | 70.000.000 NBOT |
| 1588 |  SynchroBitcoin SNB | US$0,005943 | -0,08% | -0,32% | US$472.640 | US$5,73 | 79.535.231 SNB |
| 1589 |  CyberFi Token CFi | US$0,1968 | 0,20% | 0,14% | US$472.327 | US$12.616,88 | 2.400.000 CFi |
| 1590 |  Scry.info DDD | US$0,001066 | 0,08% | 4,29% | US$469.297 | US$16.043,98 | 440.057.074 DDD |
| 1591 |  ATLANT ATL | US$0,008651 | 0,42% | -1,11% | US$468.660 | - | 54.175.041 ATL |
| 1592 |  Heroes Chained HEC | US$0,03147 | -2,08% | -5,53% | US$469.089 | US$138.850 | 14.904.893 HEC |
| 1593 |  Galaxy Blitz MIT | US$0,1305 | -0,07% | 2,83% | US$468.003 | US$36.327,01 | 3.587.354 MIT |
| 1594 |  DMarket DMT | US$0,008162 | -13,33% | -14,31% | US$464.603 | US$9,22 | 56.921.773 DMT |
| 1595 |  Stably USD USDS | US$0,9996 | -0,11% | -0,13% | US$462.935 | US$2.015,08 | 463.104 USDS |
| 1596 |  Nafter NAFT | US$0,0009214 | 2,41% | 13,48% | US$460.704 | US$12.098,05 | 500.000.000 NAFT |
| 1597 |  Virtue Poker VPP | US$0,004312 | 0,22% | -2,28% | US$461.282 | US$17,07 | 106.988.748 VPP |
| 1598 |  Graphlinq Protocol GLQ | US$0,001348 | -0,51% | -5,46% | US$458.168 | US$62.726,64 | 339.999.895 GLQ |
| 1599 |  Launchblock.com LBP | US$0,0007306 | -0,86% | -16,23% | US$456.572 | US$9.746,54 | 624.917.752 LBP |
| 1600 |  Bread BRD | US$0,005122 | -6,05% | 8,80% | US$455.188 | - | 88.862.718 BRD |
Tabel di atas menampilkan halaman 32 dari total 183 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.