Data Historis Harga Kripto 26/11/2022
Daftar harga kripto yang direkam pada tanggal 26/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  HTMLCOIN HTML | US$0,00001189 | -9,30% | -9,96% | US$630.799 | US$514,09 | 53.067.332.240 HTML |
| 1502 |  Internxt INXT | US$0,5626 | 3,51% | 8,99% | US$629.697 | US$142.683 | 1.119.294 INXT |
| 1503 |  Everton Fan Token EFC | US$0,7097 | -3,98% | -28,94% | US$629.135 | US$11.881,31 | 886.484 EFC |
| 1504 |  Humaniq HMQ | US$0,003374 | 3,37% | 5,18% | US$626.837 | US$5.760,71 | 185.811.695 HMQ |
| 1505 |  High Performance Blockchain HPB | US$0,008512 | -0,37% | -11,11% | US$621.965 | US$86.111,66 | 73.069.950 HPB |
| 1506 |  Only1 LIKE | US$0,004038 | 1,90% | -9,78% | US$616.480 | US$330.007 | 152.683.146 LIKE |
| 1507 |  Cyclone Protocol CYC | US$23,61 | -2,02% | -9,03% | US$620.417 | US$3.199,64 | 26.282 CYC |
| 1508 |  Elemon ELMON | US$0,006559 | 3,17% | 13,08% | US$618.380 | US$2.202,84 | 94.275.000 ELMON |
| 1509 |  Upfiring UFR | US$0,02568 | -0,35% | -1,48% | US$616.423 | - | 24.000.000 UFR |
| 1510 |  ShopNEXT NEXT | US$0,003088 | 4,89% | 3,52% | US$615.644 | US$42.539,55 | 199.350.425 NEXT |
| 1511 |  PumaPay PMA | US$0,00001932 | 23,68% | -1,22% | US$613.067 | US$0,2400 | 31.732.432.231 PMA |
| 1512 |  TronEuropeRewardCoin TERC | US$0,001999 | 18,02% | 74,00% | US$612.025 | US$2,73 | 306.142.807 TERC |
| 1513 |  Strong STRONG | US$4,42 | 1,72% | -5,88% | US$611.432 | US$108.660 | 138.269 STRONG |
| 1514 |  Opacity OPCT | US$0,007600 | 2,83% | -11,20% | US$611.501 | US$13.750,38 | 80.456.100 OPCT |
| 1515 |  Bird.Money BIRD | US$6,42 | 3,16% | -3,87% | US$609.788 | US$26.348,65 | 94.942 BIRD |
| 1516 |  MIBR Fan Token MIBR | US$0,6087 | -0,23% | -6,59% | US$609.049 | US$388,69 | 1.000.507 MIBR |
| 1517 |  The Crypto Prophecies TCP | US$0,005342 | 4,21% | -3,45% | US$612.110 | US$303.153 | 114.587.571 TCP |
| 1518 |  NewYorkCoin NYC | US$0,000004214 | -3,55% | -11,00% | US$605.770 | US$5,25 | 143.761.098.438 NYC |
| 1519 |  ETHPad ETHPAD | US$0,003014 | 3,43% | 3,93% | US$601.161 | US$234,34 | 199.427.405 ETHPAD |
| 1520 |  StrongHands SHND | US$0,00003293 | -20,68% | -21,01% | US$595.163 | - | 18.074.370.288 SHND |
| 1521 |  Pawthereum PAWTH | US$0,0007050 | -9,54% | -0,78% | US$591.394 | US$314,41 | 838.877.633 PAWTH |
| 1522 |  yieldwatch WATCH | US$0,03181 | 2,28% | -4,44% | US$589.314 | US$1.944,86 | 18.525.544 WATCH |
| 1523 |  HollyGold HGOLD | US$0,1268 | -2,21% | -2,23% | US$587.270 | US$22.687,09 | 4.629.959 HGOLD |
| 1524 |  FYDcoin FYD | US$0,0009259 | -4,14% | -7,66% | US$584.520 | US$19.019,73 | 631.319.838 FYD |
| 1525 |  Zloadr ZDR | US$0,1074 | 0,07% | -1,28% | US$582.562 | - | 5.425.706 ZDR |
| 1526 |  Polker PKR | US$0,003974 | -1,83% | 2,60% | US$581.295 | US$273.671 | 146.265.524 PKR |
| 1527 |  PhoenixDAO PHNX | US$0,007737 | 1,47% | 16,51% | US$576.428 | US$114.906 | 74.500.000 PHNX |
| 1528 |  Bob's Repair BOB | US$0,003139 | 0,33% | 62,03% | US$576.506 | US$3.388,83 | 183.640.758 BOB |
| 1529 |  Yield Optimization Platform & Protocol YOP | US$0,02990 | 8,38% | 3,91% | US$586.511 | US$48.010,26 | 19.618.996 YOP |
| 1530 |  LOCGame LOCG | US$0,01146 | 0,70% | -0,61% | US$575.151 | US$20.857,24 | 50.209.206 LOCG |
| 1531 |  Massnet MASS | US$0,005856 | -2,74% | -4,02% | US$574.089 | US$64.816,26 | 98.026.147 MASS |
| 1532 |  Step® STEP | US$0,0006830 | -0,69% | -1,01% | US$573.719 | US$77.216,96 | 840.000.000 STEP |
| 1533 |  LINKA LINKA | US$0,0008232 | -0,35% | 15,72% | US$571.434 | US$15.816,51 | 694.150.020 LINKA |
| 1534 |  Revolve Games RPG | US$0,01231 | -1,53% | 15,74% | US$571.441 | US$2.528,62 | 46.406.232 RPG |
| 1535 |  Medicalchain MTN | US$0,001771 | 0,68% | -8,71% | US$568.537 | US$12.841,32 | 320.948.761 MTN |
| 1536 |  BollyCoin BOLLY | US$0,01425 | 0,40% | -4,98% | US$567.041 | US$62.516,57 | 39.781.363 BOLLY |
| 1537 |  Wall Street Games WSG | US$0,000000001829 | -0,98% | 1,68% | US$570.066 | US$115.823 | 311.708.880.342.312 WSG |
| 1538 |  DEXA COIN DEXA | US$0,00002266 | 1,46% | 18,28% | US$566.536 | US$87.216,57 | 25.000.000.000 DEXA |
| 1539 |  AME Chain AME | US$0,001131 | -1,61% | 1,25% | US$565.540 | US$71.230,62 | 500.000.000 AME |
| 1540 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3412 | -1,09% | -9,69% | US$566.335 | US$51.258,67 | 1.659.938 SAUBER |
| 1541 |  Carbon CRBN | US$0,01688 | 4,22% | 1,11% | US$556.419 | US$15.483,31 | 32.956.468 CRBN |
| 1542 |  FedoraCoin TIPS | US$0,000002612 | 0,38% | 1,73% | US$554.368 | US$10.698,42 | 212.269.865.434 TIPS |
| 1543 |  BlackHat BLKC | US$0,06164 | -3,62% | -5,44% | US$550.792 | US$72.365,60 | 8.935.988 BLKC |
| 1544 |  AppCoins APPC | US$0,002291 | 0,58% | -1,08% | US$549.444 | - | 239.805.530 APPC |
| 1545 |  Aston Villa Fan Token AVL | US$0,6095 | 0,72% | -23,21% | US$549.402 | US$81.165,65 | 901.375 AVL |
| 1546 |  PUMLx PUMLX | US$0,01994 | -1,76% | -16,99% | US$546.251 | US$118.801 | 27.392.155 PUMLX |
| 1547 |  Crowny CRWNY | US$0,001181 | 1,27% | -5,89% | US$545.743 | US$107.025 | 462.191.889 CRWNY |
| 1548 |  Cornichon CORN | US$0,03726 | 0,00% | -1,35% | US$545.593 | - | 14.642.386 CORN |
| 1549 |  Global Social Chain GSC | US$0,001147 | 0,01% | -10,30% | US$544.862 | US$923,64 | 475.044.228 GSC |
| 1550 |  Props Token PROPS | US$0,001040 | -8,90% | 13,47% | US$533.854 | US$16.565,26 | 513.363.583 PROPS |
Tabel di atas menampilkan halaman 31 dari total 183 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.