Data Historis Harga Kripto 26/11/2022
Daftar harga kripto yang direkam pada tanggal 26/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  CoinAlpha ALP | US$0,0002212 | 3,75% | 13,51% | US$31.497 | US$9,67 | 142.404.858 ALP |
| 2302 |  Vivid Coin VIVID | US$0,004050 | -0,35% | -1,48% | US$31.177 | - | 7.697.539 VIVID |
| 2303 |  Uptrennd 1UP | US$0,00007722 | -0,35% | -1,48% | US$31.000 | US$0,9100 | 401.460.369 1UP |
| 2304 |  Beetlecoin BEET | US$0,0001064 | -0,14% | -1,38% | US$30.865 | - | 289.976.276 BEET |
| 2305 |  Eroscoin ERO | US$0,0001646 | -0,35% | -1,48% | US$30.746 | - | 186.744.000 ERO |
| 2306 |  Chi Gastoken CHI | US$0,03603 | 0,62% | -18,76% | US$30.745 | - | 853.394 CHI |
| 2307 |  BitWhite BTW | US$0,0008441 | -3,55% | -10,94% | US$30.663 | US$13.448,24 | 36.325.371 BTW |
| 2308 |  DragonVein DVC | US$0,00004998 | 0,00% | 0,05% | US$30.238 | US$3.906,88 | 605.026.614 DVC |
| 2309 |  Block-Logic BLTG | US$0,001317 | -0,35% | -1,48% | US$30.162 | - | 22.899.329 BLTG |
| 2310 |  SteepCoin STEEP | US$0,0001646 | -0,35% | -1,48% | US$29.884 | - | 181.505.253 STEEP |
| 2311 |  SkinCoin SKIN | US$0,0003377 | 0,58% | -4,44% | US$29.775 | US$12.188,54 | 88.183.483 SKIN |
| 2312 |  Privatix PRIX | US$0,02634 | -4,53% | -3,29% | US$29.648 | US$10.057,45 | 1.125.455 PRIX |
| 2313 |  Niftify NIFT | US$0,002535 | -17,63% | 15,33% | US$29.154 | US$52.443,62 | 11.500.769 NIFT |
| 2314 |  StrongHands Masternode SHMN | US$0,006915 | -0,35% | -1,48% | US$28.905 | - | 4.180.000 SHMN |
| 2315 |  VAULT VAULT | US$0,04281 | -0,35% | 12,89% | US$28.829 | - | 673.463 VAULT |
| 2316 |  COVA COVA | US$0,00001154 | -0,35% | -42,35% | US$28.808 | - | 2.496.011.000 COVA |
| 2317 |  Zuki Moba ZUKI | US$0,0007755 | 3,00% | -0,61% | US$28.552 | - | 36.819.022 ZUKI |
| 2318 |  Spectre.ai Utility Token SXUT | US$0,001158 | 0,00% | -1,04% | US$28.396 | - | 24.529.558 SXUT |
| 2319 |  GoldBlocks GB | US$0,001811 | -0,35% | -1,48% | US$28.187 | - | 15.563.873 GB |
| 2320 |  Datamine DAM | US$0,009162 | 0,00% | -13,57% | US$28.166 | - | 3.074.138 DAM |
| 2321 |  GCN Coin GCN | US$0,0000001628 | -15,35% | -14,43% | US$28.022 | US$7,88 | 172.076.810.000 GCN |
| 2322 |  Cosmo Coin COSM | US$0,00004169 | 0,00% | -84,48% | US$27.966 | - | 670.780.889 COSM |
| 2323 |  ATBCoin ATB | US$0,0006586 | -0,35% | -1,48% | US$27.685 | - | 42.038.227 ATB |
| 2324 |  Bitcoin Confidential BC | US$0,000003752 | -15,62% | -57,08% | US$27.639 | US$4,35 | 7.365.901.523 BC |
| 2325 |  Yocoin YOC | US$0,00007474 | 2,64% | -43,39% | US$27.630 | US$42,32 | 369.659.255 YOC |
| 2326 |  Kawaii Islands KWT | US$0,0009135 | 0,83% | 3,65% | US$27.406 | US$732,62 | 30.000.000 KWT |
| 2327 |  Noir NOR | US$0,001317 | -0,35% | -12,43% | US$27.291 | - | 20.719.810 NOR |
| 2328 |  Alpha Coin APC | US$0,0007778 | -0,34% | -1,48% | US$27.224 | - | 35.000.000 APC |
| 2329 |  Scrypta LYRA | US$0,001120 | -0,35% | 15,51% | US$27.024 | - | 24.138.058 LYRA |
| 2330 |  Moniwar MOWA | US$0,002450 | 0,24% | -4,45% | US$26.486 | US$524,37 | 10.810.810 MOWA |
| 2331 |  Fivebalance FBN | US$0,00002412 | 0,58% | -1,03% | US$26.348 | - | 1.092.481.026 FBN |
| 2332 |  Kuverit KUV | US$0,000009796 | 0,00% | -48,40% | US$26.002 | US$95,54 | 2.654.360.436 KUV |
| 2333 |  Elysian ELY | US$0,0002653 | 0,58% | -1,03% | US$25.990 | US$42.072,68 | 97.966.210 ELY |
| 2334 |  Axe AXE | US$0,004939 | -0,35% | 5,56% | US$25.985 | US$1,69 | 5.260.968 AXE |
| 2335 |  BEMIL Coin BEM | US$0,00004495 | -2,26% | 7,03% | US$25.963 | US$956,52 | 577.615.397 BEM |
| 2336 |  TrueDeck TDP | US$0,0008321 | 0,58% | 1,93% | US$25.559 | US$7.901,01 | 30.717.516 TDP |
| 2337 |  Unify UNIFY | US$0,001399 | -0,35% | -1,48% | US$25.449 | - | 18.185.085 UNIFY |
| 2338 |  Phoneum PHT | US$0,000007997 | -41,18% | -45,92% | US$25.370 | US$91,74 | 3.172.661.034 PHT |
| 2339 |  PlatinumBAR XPTX | US$0,01169 | -0,35% | -2,85% | US$25.251 | - | 2.160.126 XPTX |
| 2340 |  Islander ISA | US$0,00004591 | -2,68% | -4,97% | US$25.055 | US$452,27 | 545.753.780 ISA |
| 2341 |  WinCash WCC | US$0,01646 | -0,35% | -1,48% | US$24.693 | US$41,23 | 1.499.784 WCC |
| 2342 |  DeFi Degen Land DDL | US$0,0000001638 | 3,07% | 14,74% | US$24.566 | US$19,25 | 150.000.000.000 DDL |
| 2343 |  2key.network 2KEY | US$0,0003099 | 0,00% | 0,05% | US$24.284 | - | 78.369.697 2KEY |
| 2344 |  DFSocial Gaming DFSG | US$0,001967 | -0,06% | 2,92% | US$24.237 | - | 12.321.318 DFSG |
| 2345 |  XPA XPA | US$0,0004221 | 0,58% | -1,03% | US$24.133 | - | 57.177.751 XPA |
| 2346 |  ARAW ARAW | US$0,00001206 | 0,58% | -1,03% | US$24.040 | - | 1.993.576.188 ARAW |
| 2347 |  Blockburn BURN | US$0,00001206 | 0,58% | -1,03% | US$23.850 | - | 1.977.738.958 BURN |
| 2348 |  NevaCoin NEVA | US$0,004363 | -0,35% | -1,48% | US$23.698 | - | 5.431.630 NEVA |
| 2349 |  Universal Currency UNIT | US$0,001482 | -0,35% | -1,48% | US$23.633 | - | 15.949.110 UNIT |
| 2350 |  BERNcash BERN | US$0,0003293 | -0,35% | -34,32% | US$23.456 | - | 71.234.301 BERN |
Tabel di atas menampilkan halaman 47 dari total 183 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.