Data Historis Harga Kripto 26/11/2022
Daftar harga kripto yang direkam pada tanggal 26/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Squid Grow SQUIDGROW | US$0,000000005617 | 9,79% | -9,04% | - | US$1.107.528 | - |
| 2752 |  XELS XELS | US$1,24 | -0,38% | -4,93% | - | US$1.085.761 | - |
| 2753 |  Melos Studio MELOS | US$0,007461 | -4,90% | -2,28% | - | US$1.082.424 | - |
| 2754 |  ISLAMICOIN ISLAMI | US$0,0006426 | 2,42% | 2,45% | - | US$1.107.474 | - |
| 2755 |  xDAI xDAI | US$1,00 | -0,06% | 0,12% | - | US$1.055.071 | - |
| 2756 |  Songbird SGB | US$0,01366 | -6,07% | 10,77% | - | US$1.050.898 | - |
| 2757 |  XRPDOWN XRPDOWN | US$0,0002526 | 6,94% | -10,79% | - | US$1.054.103 | - |
| 2758 |  Rocket Pool ETH RETH | US$1.294,46 | 0,86% | -0,03% | - | US$1.076.972 | - |
| 2759 |  ZILLION AAKAR XO ZILLIONXO | US$0,4504 | 19,92% | 13,24% | - | US$1.040.409 | - |
| 2760 |  Digital Financial Exchange DIFX | US$0,2542 | 1,46% | -7,65% | - | US$1.069.436 | - |
| 2761 |  Square Token SQUA | US$46,06 | -0,45% | 4,33% | - | US$1.009.093 | - |
| 2762 |  ZFMCOIN ZFM | US$0,3833 | -45,51% | -42,48% | - | US$1.009.208 | - |
| 2763 |  ALTAVA TAVA | US$0,2548 | -1,49% | -26,88% | - | US$1.004.353 | - |
| 2764 |  Paribu Net PRB | US$0,8514 | -1,80% | 29,42% | - | US$1.002.371 | - |
| 2765 |  BULL BTC CLUB BBC | US$0,05724 | 0,19% | -17,50% | - | US$998.272 | - |
| 2766 |  Elon GOAT EGT | US$0,001359 | -18,36% | -33,19% | - | US$974.583 | - |
| 2767 |  Opyn Squeeth OSQTH | US$59,66 | 1,46% | -3,23% | - | US$991.144 | - |
| 2768 |  Hedron HDRN | US$0,000002136 | -0,09% | -20,53% | - | US$975.447 | - |
| 2769 |  Meter Governance MTRG | US$2,27 | -1,83% | 1,18% | - | US$975.139 | - |
| 2770 |  Governance OHM GOHM | US$2.094,43 | -2,05% | -8,98% | - | US$953.975 | - |
| 2771 |  BIT GAME VERSE TOKEN BGVT | US$0,0002565 | 2,61% | 8,15% | - | US$997.369 | - |
| 2772 |  EthereumFair ETHF | US$0,2399 | 4,01% | -16,57% | - | US$952.926 | - |
| 2773 |  MContent MCONTENT | US$0,000000001421 | -1,15% | 9,57% | - | US$947.716 | - |
| 2774 |  Wrapped XDAI wxDai | US$1,00 | -0,06% | 0,11% | - | US$948.796 | - |
| 2775 |  ROGin AI ROG | US$0,3241 | 0,01% | 0,22% | - | US$944.797 | - |
| 2776 |  Soonaverse SOON | US$0,1206 | 5,29% | 9,87% | - | US$938.649 | - |
| 2777 |  Comtech Gold CGO | US$56,37 | -0,02% | -0,09% | - | US$935.947 | - |
| 2778 |  USDP Stablecoin USDP | US$0,9952 | 0,18% | -0,29% | - | US$923.644 | - |
| 2779 |  FrontFanz FANZ | US$0,06142 | -23,10% | -5,02% | - | US$906.740 | - |
| 2780 |  Echain Network ECT | US$0,004709 | 153,16% | 160,68% | - | US$901.578 | - |
| 2781 |  Wrapped Centrifuge WCFG | US$0,2158 | -0,26% | -6,04% | - | US$892.144 | - |
| 2782 |  Neton NTO | US$2,97 | 3,41% | -1,73% | - | US$797.834 | - |
| 2783 |  CyberDragon Gold GOLD | US$0,02807 | -2,77% | -1,43% | - | US$873.855 | - |
| 2784 |  CoinRadr RADR | US$0,0009876 | 2,28% | -11,35% | - | US$856.296 | - |
| 2785 |  Evulus Token EVU | US$0,1391 | -1,13% | -0,89% | - | US$846.423 | - |
| 2786 |  BIZVERSE BIVE | US$0,04008 | -0,63% | -13,12% | - | US$842.905 | - |
| 2787 |  hiMAYC HIMAYC | US$0,01664 | -12,32% | 25,25% | - | US$848.811 | - |
| 2788 |  Metaplex MPLX | US$0,05312 | -0,86% | -4,87% | - | US$834.576 | - |
| 2789 |  BNBDOWN BNBDOWN | US$0,01769 | -6,79% | -27,07% | - | US$838.677 | - |
| 2790 |  Rare FND FND | US$0,01214 | 12,16% | -10,14% | - | US$834.607 | - |
| 2791 |  ECOMI OMI | US$0,0008895 | -2,88% | 2,79% | - | US$836.146 | - |
| 2792 |  sETH SETH | US$1.212,73 | 0,64% | -0,90% | - | US$824.118 | - |
| 2793 |  ETHUP ETHUP | US$2,67 | 1,36% | -3,24% | - | US$818.477 | - |
| 2794 |  Legends FWCL | US$3,58 | -1,39% | 0,00% | - | US$851.033 | - |
| 2795 |  AS Monaco Fan Token ASM | US$1,14 | 2,32% | 0,00% | - | US$803.686 | - |
| 2796 |  Mechaverse MC | US$0,1078 | 1,03% | 0,89% | - | US$797.540 | - |
| 2797 |  Luffy LUFFY | US$0,000000000164 | 3,42% | -2,42% | - | US$801.290 | - |
| 2798 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01156 | 5,35% | 0,00% | - | US$802.737 | - |
| 2799 |  Amaze World AMZE | US$1,08 | -3,02% | -11,25% | - | US$793.748 | - |
| 2800 |  MetFi MFI | US$8.054,90 | 2,08% | -1,42% | - | US$793.446 | - |
Tabel di atas menampilkan halaman 56 dari total 183 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.