Data Historis Harga Kripto 26/11/2022
Daftar harga kripto yang direkam pada tanggal 26/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Unicly UNIC | US$4,94 | 0,32% | 4,93% | - | US$398.052 | - |
| 2952 |  Bridge Network BRDG | US$0,01721 | -2,93% | -6,12% | - | US$395.340 | - |
| 2953 |  Fidance FDC | US$0,0000003967 | 16,34% | 13,36% | - | US$398.487 | - |
| 2954 |  ZED Token ZED | US$0,02256 | -1,10% | -4,80% | - | US$396.178 | - |
| 2955 |  Land Of Conquest SLG | US$0,01197 | 5,01% | -11,00% | - | US$399.041 | - |
| 2956 |  Edain EAI | US$0,02709 | -11,74% | -22,62% | - | US$400.093 | - |
| 2957 |  Tether EURt EURT | US$1,03 | 0,12% | 0,50% | - | US$395.783 | - |
| 2958 |  Tune.FM JAM | US$0,0005264 | -1,57% | 3,48% | - | US$393.087 | - |
| 2959 |  BITONE BIO | US$0,7701 | -2,58% | 13,28% | - | US$392.531 | - |
| 2960 |  Affyn FYN | US$0,03960 | 1,81% | -2,71% | - | US$388.245 | - |
| 2961 |  Wolf Game Wool WOOL | US$0,02889 | -5,48% | -12,68% | - | US$387.597 | - |
| 2962 |  Corite CO | US$0,01389 | -27,41% | -18,82% | - | US$386.929 | - |
| 2963 |  Metis MTS | US$0,004661 | -3,77% | -5,18% | - | US$385.733 | - |
| 2964 |  Big Crypto Game CRYPTO | US$1,18 | 6,77% | 0,00% | - | US$384.695 | - |
| 2965 |  Bitcoin God GOD | US$1,81 | -2,40% | -1,35% | - | US$385.949 | - |
| 2966 |  Popsicle Finance ICE | US$0,1492 | -12,87% | -10,80% | - | US$380.420 | - |
| 2967 |  TopManager TMT | US$0,3400 | -3,42% | -21,07% | - | US$379.390 | - |
| 2968 |  Metavisa Protocol MESA | US$0,006800 | 0,42% | 0,70% | - | US$376.588 | - |
| 2969 |  DRAC Network DRAC | US$0,01784 | 4,50% | 13,83% | - | US$375.820 | - |
| 2970 |  INFAM INF | US$0,2896 | -0,18% | 32,52% | - | US$375.349 | - |
| 2971 |  ADAX ADAX | US$0,03324 | 1,75% | 5,20% | - | US$375.835 | - |
| 2972 |  RCCCToken RCCC | US$0,0006277 | -0,29% | -9,90% | - | US$378.500 | - |
| 2973 |  Avalaunch XAVA | US$0,1534 | -1,68% | -10,76% | - | US$372.591 | - |
| 2974 |  VNX Gold VNXAU | US$56,72 | 0,31% | 2,17% | - | US$372.971 | - |
| 2975 |  Heart Rate HTR | US$0,01599 | 3,35% | -33,67% | - | US$372.042 | - |
| 2976 |  XRPayNet XRPAYNET | US$0,002526 | -10,50% | 16,32% | - | US$371.148 | - |
| 2977 |  SIGN SIGN | US$0,04268 | 0,55% | 3,31% | - | US$370.993 | - |
| 2978 |  Dopex DPX | US$225,07 | 4,05% | 9,85% | - | US$370.443 | - |
| 2979 |  BTCUP BTCUP | US$2,69 | -0,70% | -2,56% | - | US$370.472 | - |
| 2980 |  Orca ORCA | US$0,4224 | -0,71% | -2,63% | - | US$373.551 | - |
| 2981 |  QUARTZ QUARTZ | US$0,7108 | -3,06% | -11,86% | - | US$368.503 | - |
| 2982 |  Yieldification YDF | US$0,01714 | -5,98% | -1,07% | - | US$366.961 | - |
| 2983 |  Trillant TRI | US$0,1335 | -5,62% | 0,00% | - | US$366.481 | - |
| 2984 |  Marinade MNDE | US$0,1055 | -2,97% | -12,91% | - | US$365.216 | - |
| 2985 |  Hector Network HEC | US$3,56 | 0,40% | -4,10% | - | US$361.633 | - |
| 2986 |  CAW(A Hunters Dream) CAW | US$0,00000004025 | -0,13% | -10,03% | - | US$360.809 | - |
| 2987 |  SOULS OF META SOM | US$0,001326 | 1,33% | -10,41% | - | US$359.735 | - |
| 2988 |  SYL SYL | US$0,0006594 | 4,97% | 6,45% | - | US$358.810 | - |
| 2989 |  FEG Token FEG | US$0,000000000548 | 4,67% | 8,68% | - | US$359.278 | - |
| 2990 |  DEUS Finance DEUS | US$104,26 | -0,09% | -13,44% | - | US$374.258 | - |
| 2991 |  Venus XRP vXRP | US$0,008028 | -2,88% | 3,11% | - | US$357.524 | - |
| 2992 |  Tao Te Ching TTC | US$492,72 | 3,10% | -4,74% | - | US$357.059 | - |
| 2993 |  Cryptostone CPS | US$0,00001226 | -1,26% | 10,86% | - | US$356.058 | - |
| 2994 |  Berry BERRY | US$0,0006272 | -3,12% | -30,80% | - | US$354.930 | - |
| 2995 |  BreederDAO BREED | US$0,05782 | -0,41% | -13,09% | - | US$349.013 | - |
| 2996 |  Ludena Protocol LDN | US$0,03603 | -4,64% | -17,33% | - | US$356.887 | - |
| 2997 |  Oobit OBT | US$0,09998 | 0,53% | -1,57% | - | US$347.632 | - |
| 2998 |  Kishu Inu KISHU | US$0,000000000373 | -1,39% | -3,78% | - | US$348.677 | - |
| 2999 |  XBIT XBT | US$0,01133 | -5,58% | -5,56% | - | US$343.767 | - |
| 3000 |  DeGate DG | US$0,1075 | -0,87% | -1,21% | - | US$347.779 | - |
Tabel di atas menampilkan halaman 60 dari total 183 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.