Data Historis Harga Kripto 26/11/2022
Daftar harga kripto yang direkam pada tanggal 26/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  DappRadar RADAR | US$0,005117 | 0,69% | -1,14% | - | US$341.763 | - |
| 3002 |  Sperax USD USDs | US$1,00 | -0,07% | 0,47% | - | US$346.395 | - |
| 3003 |  MyOwnItem MOI | US$0,06147 | 1,15% | 23,55% | - | US$348.235 | - |
| 3004 |  POPKON POPK | US$0,007819 | -2,85% | -14,63% | - | US$349.203 | - |
| 3005 |  Acala Dollar(Karura) AUSD | US$0,9634 | -1,81% | -2,09% | - | US$345.179 | - |
| 3006 |  Lunr Token LUNR | US$0,1250 | -1,97% | -14,96% | - | US$344.684 | - |
| 3007 |  Yeon YEON | US$0,08097 | -0,06% | -1,13% | - | US$344.634 | - |
| 3008 |  Metaverser MTVT | US$0,01274 | -2,79% | -4,08% | - | US$340.236 | - |
| 3009 |  Polkacity POLC | US$0,02244 | -1,61% | -2,72% | - | US$338.411 | - |
| 3010 |  Luxurious Pro Network Token LPNT | US$0,3946 | -10,76% | 79,55% | - | US$338.371 | - |
| 3011 |  HyperChainX HYPER | US$0,0002900 | -12,47% | -40,85% | - | US$337.450 | - |
| 3012 |  Ultimate Champions CHAMP | US$0,09130 | 3,19% | -42,54% | - | US$335.403 | - |
| 3013 |  MixTrust MXT | US$0,0008416 | -1,95% | 1,34% | - | US$336.415 | - |
| 3014 |  GameGuru GGT | US$0,01166 | -1,18% | 159,29% | - | US$342.151 | - |
| 3015 |  Milo Inu MILO | US$0,000000004866 | 0,88% | 7,14% | - | US$333.059 | - |
| 3016 |  Thunder Brawl THB | US$0,5040 | -3,01% | -3,19% | - | US$326.930 | - |
| 3017 |  Alcazar ALCAZAR | US$0,003556 | -11,20% | 26,35% | - | US$337.287 | - |
| 3018 |  MangoMan Intelligent MMIT | US$0,00000002626 | 6,72% | -13,91% | - | US$337.980 | - |
| 3019 |  hiENS3 HIENS3 | US$0,02870 | -21,45% | -4,95% | - | US$330.421 | - |
| 3020 |  Atlas FC Fan Token ATLAS | US$1,88 | 0,02% | -26,06% | - | US$331.024 | - |
| 3021 |  Lucky Coin LKC | US$0,00000005540 | -8,32% | -20,19% | - | US$336.516 | - |
| 3022 |  AlgoBlocks ALGOBLK | US$0,006606 | 0,50% | -3,49% | - | US$329.408 | - |
| 3023 |  Kusunoki Samurai KUSUNOKI | US$0,000000000133 | 0,67% | -3,10% | - | US$328.831 | - |
| 3024 |  Xiden XDEN | US$30,07 | 1,48% | -9,23% | - | US$329.197 | - |
| 3025 |  ClearCryptos CCX | US$0,05064 | 1,28% | -0,63% | - | US$326.846 | - |
| 3026 |  Dopex Rebate Token RDPX | US$24,52 | 1,69% | 33,39% | - | US$331.230 | - |
| 3027 |  TAI TAI | US$0,1603 | -3,55% | -17,11% | - | US$324.957 | - |
| 3028 |  KENKA METAVERSE KENKA | US$0,00001558 | 11,83% | 5,88% | - | US$325.827 | - |
| 3029 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,04901 | -0,34% | -1,03% | - | US$324.406 | - |
| 3030 |  Club Santos Laguna Fan Token SAN | US$1,85 | -2,37% | -28,66% | - | US$323.008 | - |
| 3031 |  Magic Internet Money MIM | US$0,9977 | 0,07% | -0,27% | - | US$321.459 | - |
| 3032 |  Wrapped Near WNEAR | US$1,61 | -49,21% | -24,11% | - | US$651.356 | - |
| 3033 |  SX Network SX | US$0,1572 | 0,63% | -10,23% | - | US$315.544 | - |
| 3034 |  DFX Finance DFX | US$0,2108 | -1,67% | -24,28% | - | US$315.146 | - |
| 3035 |  Balkari BKR | US$0,05267 | 11,16% | -0,80% | - | US$315.528 | - |
| 3036 |  iNFTspace INS | US$0,0001599 | 447,94% | 482,09% | - | US$312.408 | - |
| 3037 |  Gafa GAFA | US$0,002516 | -0,10% | -0,83% | - | US$327.599 | - |
| 3038 |  AmpliFi AMPLIFI | US$23,48 | 1,19% | -7,56% | - | US$313.627 | - |
| 3039 |  Oceanland OLAND | US$0,005513 | 0,02% | -12,32% | - | US$314.470 | - |
| 3040 |  Amgen AMG | US$1,11 | -2,20% | -2,36% | - | US$314.152 | - |
| 3041 |  Galaxy Finance GFT | US$0,3418 | 4,29% | -5,97% | - | US$313.877 | - |
| 3042 |  CROWD CWD | US$0,0003224 | 32,09% | 77,01% | - | US$309.554 | - |
| 3043 |  SB GROUP SB | US$0,001267 | 11,02% | 59,12% | - | US$311.941 | - |
| 3044 |  Umee UMEE | US$0,007241 | 4,00% | -2,56% | - | US$311.621 | - |
| 3045 |  Multiverse AI | US$0,0007427 | -0,27% | -0,62% | - | US$309.889 | - |
| 3046 |  BFG Token BFG | US$0,01399 | 1,27% | 6,85% | - | US$312.976 | - |
| 3047 |  Talken TALK | US$0,2071 | 0,94% | 7,67% | - | US$309.214 | - |
| 3048 |  Ardana DANA | US$0,01258 | 46,83% | -82,30% | - | US$308.537 | - |
| 3049 |  Ookeenga OKG | US$0,009052 | -2,32% | -16,50% | - | US$304.877 | - |
| 3050 |  Plugin PLI | US$0,06911 | -1,79% | 17,58% | - | US$304.614 | - |
Tabel di atas menampilkan halaman 61 dari total 183 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.