Data Historis Harga Kripto 26/11/2022
Daftar harga kripto yang direkam pada tanggal 26/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wrapped TRON WTRX | US$0,05268 | -0,40% | 1,32% | US$5.356.093.161 | US$577.504 | 101.676.082.428 WTRX |
| 202 |  HEX HEX | US$0,02703 | -2,39% | -12,91% | US$4.686.835.895 | US$3.257.907 | 173.411.074.413 HEX |
| 203 |  Lido Staked ETH stETH | US$1.176,29 | -0,28% | -2,38% | US$4.102.594.394 | US$312.211 | 3.487.728 stETH |
| 204 |  Frax FRAX | US$0,9941 | -0,32% | -0,06% | US$1.170.832.694 | US$4.772.212 | 1.177.827.327 FRAX |
| 205 |  Wrapped BNB WBNB | US$311,10 | 3,79% | 14,35% | US$946.252.299 | US$86.301.210 | 3.041.667 WBNB |
| 206 |  Bitcoin BEP2 BTCB | US$16.447,40 | -0,31% | -1,38% | US$879.017.376 | US$3.093.382 | 53.444 BTCB |
| 207 |  BitTorrent BTTOLD | US$0,0006818 | 0,98% | 3,71% | US$674.993.125 | US$159.201 | 990.000.000.000 BTTOLD |
| 208 |  Huobi BTC HBTC | US$16.486,72 | -0,37% | -1,43% | US$642.479.359 | US$155.813 | 38.969 HBTC |
| 209 |  FTX Token FTT | US$1,36 | -2,54% | -3,67% | US$448.921.786 | US$43.773.375 | 328.895.112 FTT |
| 210 |  Tether Gold XAUT | US$1.741,19 | -0,21% | -0,32% | US$429.244.751 | US$318.408 | 246.524 XAUT |
| 211 |  GensoKishi Metaverse MV | US$0,2175 | -1,72% | 3,93% | US$371.755.903 | US$224.980 | 1.709.312.901 MV |
| 212 |  USDJ USDJ | US$1,03 | -0,01% | 0,60% | US$274.707.045 | US$3.078.743 | 265.601.037 USDJ |
| 213 |  NXM NXM | US$39,47 | 0,58% | -1,05% | US$260.238.128 | US$13.595,76 | 6.594.068 NXM |
| 214 |  DeFiChain DFI | US$0,4592 | 0,24% | -4,51% | US$234.555.995 | US$4.320.977 | 510.738.161 DFI |
| 215 |  Fruits FRTS | US$0,008854 | 0,99% | -16,77% | US$186.518.092 | US$536.584 | 21.066.845.547 FRTS |
| 216 |  Liquity USD LUSD | US$1,04 | 0,02% | 0,02% | US$184.853.336 | US$44.048,66 | 177.874.790 LUSD |
| 217 |  Safe SAFE | US$8,97 | -0,09% | 7,24% | US$186.918.938 | - | 20.835.499 SAFE |
| 218 |  Rocket Pool RPL | US$16,96 | -1,16% | 1,36% | US$174.321.616 | US$332.034 | 10.279.742 RPL |
| 219 |  LINK LN | US$26,74 | -1,06% | -4,74% | US$167.441.723 | US$4.731.589 | 6.262.618 LN |
| 220 |  Telcoin TEL | US$0,002221 | 1,28% | 8,49% | US$142.592.708 | US$843.694 | 64.193.700.558 TEL |
| 221 |  Kaspa KAS | US$0,008901 | -1,97% | 31,01% | US$130.587.570 | US$3.397.685 | 14.671.394.679 KAS |
| 222 |  Baby Doge Coin BabyDoge | US$0,000000001131 | 2,70% | 0,75% | US$130.237.242 | US$3.400.097 | 115.113.333.036.839.008 BabyDoge |
| 223 |  Veritaseum VERI | US$59,31 | 15,05% | -15,88% | US$127.502.838 | US$28.226,38 | 2.149.646 VERI |
| 224 |  Bitgert BRISE | US$0,0000003255 | 1,22% | -1,99% | US$128.812.727 | US$1.026.159 | 395.688.215.721.653 BRISE |
| 225 |  STASIS EURO EURS | US$1,02 | -0,61% | -0,48% | US$126.285.331 | US$1.336.413 | 124.125.940 EURS |
| 226 |  ZEON ZEON | US$0,003950 | 0,28% | -0,81% | US$120.579.579 | US$186.620 | 30.529.103.436 ZEON |
| 227 |  VVS Finance VVS | US$0,000003619 | 0,30% | -4,83% | US$109.078.629 | US$491.863 | 30.143.640.334.485 VVS |
| 228 |  Venus USDC vUSDC | US$0,02173 | 0,01% | 0,03% | US$103.687.851 | US$13.682.036 | 4.771.015.133 vUSDC |
| 229 |  WEMIX WEMIX | US$0,4115 | 11,38% | -72,53% | US$100.524.323 | US$274.051.320 | 244.277.876 WEMIX |
| 230 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9007 | 1,01% | -0,19% | US$100.490.431 | US$234.650 | 111.567.264 USDX |
| 231 |  HI HI | US$0,03331 | -1,90% | -20,05% | US$96.561.229 | US$652.695 | 2.898.698.243 HI |
| 232 |  LUKSO LYXe | US$5,68 | -0,76% | -7,95% | US$86.937.492 | US$1.061.118 | 15.305.916 LYXe |
| 233 |  DeXe DEXE | US$2,38 | -0,05% | -1,20% | US$86.776.086 | US$2.184.134 | 36.472.542 DEXE |
| 234 |  Volt Inu V2 VOLT | US$0,000001528 | 2,05% | -13,37% | US$83.700.591 | US$4.986.743 | 54.766.287.142.827 VOLT |
| 235 |  AVINOC AVINOC | US$0,2098 | -0,41% | -0,62% | US$81.669.755 | US$766.271 | 389.244.472 AVINOC |
| 236 |  Decentralized Social DESO | US$9,02 | 1,82% | -7,60% | US$80.152.612 | US$171.112 | 8.884.536 DESO |
| 237 |  Ergo ERG | US$1,36 | -0,68% | -10,01% | US$79.671.670 | US$397.062 | 58.638.426 ERG |
| 238 |  Ardor ARDR | US$0,07878 | -1,20% | 7,02% | US$78.701.932 | US$1.755.905 | 998.999.495 ARDR |
| 239 |  Anyswap ANY | US$4,20 | 10,93% | 16,13% | US$78.213.414 | US$45.538,26 | 18.639.320 ANY |
| 240 |  CEEK VR CEEK | US$0,09673 | 1,29% | -7,94% | US$77.939.096 | US$6.350.000 | 805.717.779 CEEK |
| 241 |  Hashflow HFT | US$0,4789 | -0,12% | -9,03% | US$77.782.496 | US$16.347.557 | 162.425.711 HFT |
| 242 |  Humanscape HUM | US$0,08726 | -0,37% | -2,50% | US$76.037.324 | US$981.908 | 871.409.623 HUM |
| 243 |  Orbs ORBS | US$0,02620 | 0,44% | 8,91% | US$75.363.436 | US$4.904.396 | 2.876.767.039 ORBS |
| 244 |  Aragon ANT | US$1,79 | -0,75% | -14,63% | US$75.288.956 | US$4.785.836 | 41.958.140 ANT |
| 245 |  Frax Share FXS | US$4,62 | 0,49% | 1,99% | US$74.873.578 | US$2.758.973 | 16.209.405 FXS |
| 246 |  DAO Maker DAO | US$0,8121 | -1,82% | -1,08% | US$74.777.496 | US$701.872 | 92.074.259 DAO |
| 247 |  Centrifuge CFG | US$0,2146 | 0,24% | -2,51% | US$74.377.465 | US$259.928 | 346.613.953 CFG |
| 248 |  Powerledger POWR | US$0,1528 | -2,03% | 2,81% | US$74.165.900 | US$5.467.313 | 485.339.140 POWR |
| 249 |  Biswap BSW | US$0,2133 | 2,15% | 5,78% | US$74.091.674 | US$8.084.432 | 347.401.437 BSW |
| 250 |  Bancor BNT | US$0,3724 | 2,14% | 3,74% | US$74.064.345 | US$5.434.361 | 198.857.636 BNT |
Tabel di atas menampilkan halaman 5 dari total 183 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.