Data Historis Harga Kripto 27/11/2022
Daftar harga kripto yang direkam pada tanggal 27/11/2022, mencakup 9.127 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  Dhabi Coin DBC | US$0,0001009 | -9,05% | -8,14% | - | US$240,29 | - |
| 6152 |  StarLaunch STARS | US$0,02699 | -0,59% | 2,70% | - | US$239,44 | - |
| 6153 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$239,43 | - |
| 6154 |  Cipher CPR | US$0,00001168 | 10,43% | 11,35% | - | US$238,68 | - |
| 6155 |  Avaware AVE | US$0,001394 | 0,98% | -22,83% | - | US$238,24 | - |
| 6156 |  Banana BANANA | US$0,2965 | -3,45% | -7,60% | - | US$358,51 | - |
| 6157 |  PathFundV2 PATH | US$0,002549 | -2,28% | 9,57% | - | US$237,23 | - |
| 6158 |  MetaBrands MAGE | US$0,01605 | -0,27% | 0,51% | - | US$237,17 | - |
| 6159 |  Croissant Games CROISSANT | US$0,0007893 | 2,56% | 2,79% | - | US$236,95 | - |
| 6160 |  WidiLand WIDI | US$0,001703 | -2,71% | 11,06% | - | US$236,00 | - |
| 6161 |  BuckHathCoin BHIG | US$0,01908 | -13,54% | 27,27% | - | US$235,23 | - |
| 6162 |  SolAPE Token SOLAPE | US$0,002009 | -0,42% | -2,17% | - | US$233,84 | - |
| 6163 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,01937 | -1,21% | -27,18% | - | US$231,16 | - |
| 6164 |  Decentralized Pirates DEPI | US$0,0003871 | -3,64% | 6,05% | - | US$233,32 | - |
| 6165 |  AmazingDoge ADOGE | US$0,0000002256 | -1,81% | 13,41% | - | US$232,54 | - |
| 6166 |  Ape Fun Token AFT | US$0,000000000020 | -3,15% | 13,15% | - | US$232,40 | - |
| 6167 |  Candylad CANDYLAD | US$0,000000000000 | -0,50% | 54,26% | - | US$231,18 | - |
| 6168 |  Nobility NBL | US$0,00003402 | -1,57% | 12,44% | - | US$231,17 | - |
| 6169 |  ASIX+ ASIX+ | US$0,0000001352 | -1,71% | 13,82% | - | US$230,56 | - |
| 6170 |  Quoth QUOTH | US$0,005807 | -2,55% | -15,24% | - | US$230,48 | - |
| 6171 |  Firebird Finance HOPE | US$0,007510 | -0,51% | 4,21% | - | US$229,49 | - |
| 6172 |  Unicap.finance UCAP | US$0,1237 | 10,48% | -11,19% | - | US$228,85 | - |
| 6173 |  KEYS KEYS | US$0,004999 | -2,07% | 3,93% | - | US$228,69 | - |
| 6174 |  Zeppelin DAO ZEP | US$0,000000001717 | -0,26% | 9,59% | - | US$228,06 | - |
| 6175 |  Flag Network FLAG | US$0,00001382 | -0,76% | 18,50% | - | US$227,82 | - |
| 6176 |  GooseFX GOFX | US$0,009504 | 2,40% | 1,18% | - | US$464,20 | - |
| 6177 |  Brokkr BRO | US$0,004905 | -0,48% | 0,97% | - | US$227,62 | - |
| 6178 |  MetaFame BMF | US$0,0002923 | -2,93% | 8,63% | - | US$227,62 | - |
| 6179 |  The Three Kingdoms TTK | US$0,0008357 | -0,57% | -5,20% | - | US$227,44 | - |
| 6180 |  RFOX Finance VFOX | US$0,09280 | -1,85% | 2,00% | - | US$226,98 | - |
| 6181 |  ShinobiVerse SHINO | US$0,00001557 | -0,57% | 14,91% | - | US$226,86 | - |
| 6182 |  Identity IDTT | US$0,001014 | -1,59% | 9,16% | - | US$226,52 | - |
| 6183 |  Myōbu MYOBU | US$0,0000002009 | 1,75% | 9,16% | - | US$225,61 | - |
| 6184 |  Joltify JOLT | US$0,05998 | -7,69% | 24,04% | - | US$222,92 | - |
| 6185 |  Gemlink GLINK | US$0,003782 | -0,12% | -7,14% | - | US$222,69 | - |
| 6186 |  Wrapped Elastos WELA | US$1,11 | 0,24% | -0,27% | - | US$222,19 | - |
| 6187 |  BuffSwap BUFFS | US$0,03075 | -1,10% | 14,38% | - | US$219,16 | - |
| 6188 |  Winterdog WDOG | US$0,00002630 | -8,68% | -16,13% | - | US$218,80 | - |
| 6189 |  LOCKER Token LKT | US$0,003125 | -1,27% | 0,00% | - | US$217,85 | - |
| 6190 |  MMA Gaming MMA | US$0,009324 | -0,62% | 75,48% | - | US$217,80 | - |
| 6191 |  Lyfe Silver LSILVER | US$0,5241 | 1,74% | 1,81% | - | US$217,63 | - |
| 6192 |  ShibaCorgi SHICO | US$0,000000000000 | 4,08% | 20,91% | - | US$126,70 | - |
| 6193 |  BundlesBets BUND | US$0,08349 | 4,02% | -51,78% | - | US$216,76 | - |
| 6194 |  UMI UMI | US$0,002892 | 13,72% | -3,51% | - | US$215,57 | - |
| 6195 |  DATACHAIN FOUNDATION (DC) DC | US$0,04648 | -28,46% | -6,87% | - | US$215,40 | - |
| 6196 |  Vangold VGD | US$0,000003954 | 28,09% | 54,33% | - | US$213,43 | - |
| 6197 |  Tank Battle TBL | US$0,0004907 | -2,50% | 13,36% | - | US$212,94 | - |
| 6198 |  Fountain Protocol FTP | US$0,0006856 | -0,60% | 4,51% | - | US$212,75 | - |
| 6199 |  HerityNetwork HER | US$0,01314 | -0,69% | 14,66% | - | US$212,55 | - |
| 6200 |  Hoppers Game FLY | US$0,002772 | 2,60% | 3,15% | - | US$215,92 | - |
Tabel di atas menampilkan halaman 124 dari total 183 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.