Data Historis Harga Kripto 27/11/2022
Daftar harga kripto yang direkam pada tanggal 27/11/2022, mencakup 9.127 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$16.444,63 | -0,12% | 0,94% | US$316.040.534.592 | US$20.443.898.509 | 19.218.468 BTC |
| 2 |  Ethereum ETH | US$1.195,13 | -0,89% | 4,61% | US$146.252.301.744 | US$4.486.976.868 | 122.373.866 ETH |
| 3 |  Tether USDT | US$0,9996 | 0,00% | 0,06% | US$65.336.770.716 | US$27.588.594.951 | 65.362.681.003 USDT |
| 4 |  BNB BNB | US$307,43 | -1,27% | 16,35% | US$49.179.890.751 | US$793.779.029 | 159.971.396 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,00% | -0,01% | US$44.238.097.614 | US$2.289.589.937 | 44.231.861.753 USDC |
| 6 |  Binance USD BUSD | US$1,00 | 0,02% | -0,09% | US$22.408.551.006 | US$4.614.831.258 | 22.401.537.190 BUSD |
| 7 |  XRP XRP | US$0,3968 | 0,05% | 9,64% | US$19.959.580.741 | US$630.018.233 | 50.298.735.565 XRP |
| 8 |  Dogecoin DOGE | US$0,09871 | 10,93% | 27,91% | US$13.096.141.897 | US$1.965.264.746 | 132.670.764.300 DOGE |
| 9 |  Cardano ADA | US$0,3125 | -0,43% | 0,05% | US$10.759.011.470 | US$167.898.046 | 34.433.907.229 ADA |
| 10 |  Polygon MATIC | US$0,8449 | -0,21% | 4,62% | US$7.379.662.277 | US$199.630.187 | 8.734.317.475 MATIC |
| 11 |  Polkadot DOT | US$5,30 | -0,06% | 0,16% | US$6.042.343.993 | US$124.381.210 | 1.140.295.245 DOT |
| 12 |  Dai DAI | US$0,9995 | -0,04% | -0,08% | US$5.686.312.479 | US$144.665.197 | 5.689.406.706 DAI |
| 13 |  Litecoin LTC | US$75,04 | -1,74% | 21,03% | US$5.381.161.230 | US$622.191.865 | 71.706.444 LTC |
| 14 |  Solana SOL | US$14,12 | -0,31% | 15,20% | US$5.124.488.710 | US$225.035.409 | 363.032.953 SOL |
| 15 |  Shiba Inu SHIB | US$0,000009272 | 2,75% | 5,45% | US$5.091.022.514 | US$205.943.656 | 549.063.278.876.302 SHIB |
| 16 |  TRON TRX | US$0,05324 | 0,85% | 6,40% | US$4.905.912.201 | US$201.816.035 | 92.151.690.512 TRX |
| 17 |  Uniswap UNI | US$5,41 | -0,21% | -0,53% | US$4.120.133.330 | US$56.174.067 | 762.209.327 UNI |
| 18 |  UNUS SED LEO LEO | US$4,21 | 5,31% | -2,71% | US$4.016.731.620 | US$3.047.084 | 953.954.130 LEO |
| 19 |  Avalanche AVAX | US$12,88 | 0,98% | 5,58% | US$3.872.113.263 | US$122.601.927 | 300.704.943 AVAX |
| 20 |  Wrapped Bitcoin WBTC | US$16.326,88 | -0,14% | 0,85% | US$3.564.597.414 | US$134.637.157 | 218.327 WBTC |
| 21 |  Chainlink LINK | US$6,90 | -3,42% | 19,58% | US$3.506.270.717 | US$235.405.276 | 507.999.970 LINK |
| 22 |  Cosmos ATOM | US$9,93 | -1,74% | 6,19% | US$2.843.328.965 | US$67.599.985 | 286.370.297 ATOM |
| 23 |  Ethereum Classic ETC | US$19,82 | -0,25% | 9,05% | US$2.737.006.196 | US$146.509.470 | 138.063.286 ETC |
| 24 |  Monero XMR | US$136,44 | -1,71% | 5,10% | US$2.483.986.121 | US$67.537.839 | 18.206.324 XMR |
| 25 |  Stellar XLM | US$0,09014 | 2,24% | 4,12% | US$2.316.510.249 | US$71.932.328 | 25.698.166.709 XLM |
| 26 |  Bitcoin Cash BCH | US$111,24 | -1,07% | 6,05% | US$2.140.406.279 | US$154.665.479 | 19.241.125 BCH |
| 27 |  Toncoin TON | US$1,73 | 0,68% | 1,24% | US$2.113.618.446 | US$3.695.703 | 1.221.401.181 TON |
| 28 |  Algorand ALGO | US$0,2405 | -0,03% | -6,11% | US$1.711.097.388 | US$50.268.930 | 7.115.753.978 ALGO |
| 29 |  Cronos CRO | US$0,06429 | -0,25% | 0,55% | US$1.624.231.584 | US$12.597.407 | 25.263.013.692 CRO |
| 30 |  Filecoin FIL | US$4,34 | 0,89% | 4,34% | US$1.420.589.197 | US$119.781.526 | 326.965.458 FIL |
| 31 |  Quant QNT | US$117,88 | -2,63% | 11,18% | US$1.423.142.810 | US$23.735.357 | 12.072.738 QNT |
| 32 |  ApeCoin APE | US$3,82 | 7,38% | 26,07% | US$1.380.385.683 | US$221.884.797 | 361.250.000 APE |
| 33 |  VeChain VET | US$0,01874 | -1,13% | 4,15% | US$1.358.558.347 | US$28.204.905 | 72.511.146.418 VET |
| 34 |  NEAR Protocol NEAR | US$1,61 | 0,26% | 2,84% | US$1.341.151.465 | US$75.997.397 | 831.086.986 NEAR |
| 35 |  OKB OKB | US$20,87 | -0,78% | 3,79% | US$1.252.216.315 | US$13.118.968 | 60.000.000 OKB |
| 36 |  Flow FLOW | US$1,12 | -0,20% | -2,15% | US$1.162.515.956 | US$20.976.078 | 1.036.200.000 FLOW |
| 37 |  Hedera HBAR | US$0,04916 | -0,55% | 6,52% | US$1.129.191.672 | US$9.776.288 | 22.968.168.351 HBAR |
| 38 |  Huobi Token HT | US$7,05 | 0,38% | 62,95% | US$1.081.686.745 | US$24.251.304 | 153.357.694 HT |
| 39 |  Internet Computer ICP | US$3,90 | 0,26% | 8,38% | US$1.069.605.987 | US$22.071.979 | 274.283.965 ICP |
| 40 |  Chiliz CHZ | US$0,1699 | -1,66% | -14,06% | US$1.042.505.499 | US$154.443.301 | 6.136.972.228 CHZ |
| 41 |  MultiversX (Elrond) EGLD | US$42,77 | -2,05% | 3,64% | US$1.015.761.832 | US$17.235.280 | 23.751.456 EGLD |
| 42 |  EOS EOS | US$0,9292 | -0,26% | 6,58% | US$999.243.896 | US$114.411.209 | 1.075.384.075 EOS |
| 43 |  Terra Classic LUNC | US$0,0001622 | 1,95% | 2,01% | US$971.774.615 | US$97.440.423 | 5.990.266.009.283 LUNC |
| 44 |  Theta Network THETA | US$0,9545 | 4,53% | 12,68% | US$954.516.542 | US$26.158.136 | 1.000.000.000 THETA |
| 45 |  Pax Dollar USDP | US$1,00 | 0,42% | 0,43% | US$947.737.832 | US$1.449.510 | 945.642.940 USDP |
| 46 |  Tezos XTZ | US$0,9908 | 0,44% | 1,69% | US$909.275.456 | US$13.301.502 | 917.715.961 XTZ |
| 47 |  Chain XCN | US$0,04107 | -0,23% | -14,82% | US$881.986.381 | US$10.203.654 | 21.472.783.889 XCN |
| 48 |  Aave AAVE | US$61,52 | -0,26% | 9,53% | US$867.079.328 | US$99.788.132 | 14.093.193 AAVE |
| 49 |  The Sandbox SAND | US$0,5699 | 0,92% | 4,05% | US$854.529.558 | US$93.761.717 | 1.499.470.108 SAND |
| 50 |  Trust Wallet Token TWT | US$1,99 | -1,15% | 2,43% | US$828.110.813 | US$65.803.120 | 416.649.900 TWT |
Tabel di atas menampilkan halaman 1 dari total 183 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.