Data Historis Harga Kripto 27/11/2022
Daftar harga kripto yang direkam pada tanggal 27/11/2022, mencakup 9.127 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Polkastarter POLS | US$0,3592 | -0,24% | 9,09% | US$35.639.995 | US$8.285.390 | 99.221.432 POLS |
| 402 |  CONUN CON | US$0,01225 | 1,05% | -12,27% | US$35.491.898 | US$363.378 | 2.897.405.859 CON |
| 403 |  Celo Euro CEUR | US$1,04 | -0,18% | 1,83% | US$35.142.132 | US$53.105,44 | 33.884.423 CEUR |
| 404 |  smARTOFGIVING AOG | US$0,4717 | -1,98% | 7,76% | US$34.803.214 | US$25.536,01 | 73.780.484 AOG |
| 405 |  TrueFi TRU | US$0,03770 | -8,27% | 13,06% | US$34.903.428 | US$3.478.798 | 925.900.348 TRU |
| 406 |  Kunci Coin KUNCI | US$0,02819 | 2,06% | 6,69% | US$34.746.470 | US$1.770.267 | 1.232.584.338 KUNCI |
| 407 |  GameFi.org GAFI | US$6,72 | 0,19% | -9,69% | US$34.688.155 | US$288.049 | 5.162.802 GAFI |
| 408 |  Boba Network BOBA | US$0,2018 | 0,72% | -0,14% | US$34.636.054 | US$1.188.377 | 171.624.232 BOBA |
| 409 |  Ankr Reward Bearing Staked ETH aETHc | US$1.172,26 | -1,15% | 4,04% | US$34.382.459 | US$0,1300 | 29.330 aETHc |
| 410 |  ARPA ARPA | US$0,02756 | -0,58% | 6,41% | US$34.253.543 | US$11.196.703 | 1.242.888.889 ARPA |
| 411 |  SONM (BEP-20) SNM | US$0,7808 | -8,50% | -47,70% | US$34.667.877 | US$22.072.619 | 44.400.000 SNM |
| 412 |  World Mobile Token WMT | US$0,1398 | -0,64% | 2,56% | US$34.100.528 | US$356.875 | 243.955.714 WMT |
| 413 |  Alpaca Finance ALPACA | US$0,2398 | -0,64% | 7,21% | US$33.951.884 | US$3.072.793 | 141.603.872 ALPACA |
| 414 |  YooShi YOOSHI | US$0,00000009044 | -1,59% | 13,53% | US$33.789.176 | US$82.683,81 | 373.629.071.449.738 YOOSHI |
| 415 |  Raydium RAY | US$0,2153 | 0,08% | 17,85% | US$33.877.034 | US$7.644.877 | 157.376.641 RAY |
| 416 |  Badger DAO BADGER | US$2,65 | -1,34% | 7,47% | US$33.232.492 | US$11.052.127 | 12.539.396 BADGER |
| 417 |  Gods Unchained GODS | US$0,2323 | -1,00% | 3,41% | US$32.905.510 | US$1.692.051 | 141.666.667 GODS |
| 418 |  Splintershards SPS | US$0,03834 | -1,57% | -1,05% | US$32.637.617 | US$885.858 | 851.159.796 SPS |
| 419 |  VIDT Datalink VIDT | US$0,04301 | 18,97% | 63,07% | US$33.117.081 | US$67.245.672 | 770.011.370 VIDT |
| 420 |  Propy PRO | US$0,3959 | -5,01% | -12,24% | US$32.485.454 | US$982.470 | 82.050.200 PRO |
| 421 |  Efforce WOZX | US$0,06174 | -1,21% | -5,28% | US$32.543.256 | US$228.687 | 527.135.519 WOZX |
| 422 |  Venus USDT vUSDT | US$0,02186 | 0,00% | 0,08% | US$32.491.588 | US$130.263.027 | 1.486.153.169 vUSDT |
| 423 |  UFO Gaming UFO | US$0,000001255 | 0,21% | 2,72% | US$32.322.971 | US$560.240 | 25.757.575.757.576 UFO |
| 424 |  Keep3rV1 KP3R | US$76,00 | 0,30% | 3,56% | US$32.312.668 | US$2.262.074 | 425.178 KP3R |
| 425 |  PlatON LAT | US$0,01043 | 0,99% | 88,22% | US$32.565.217 | US$2.311.240 | 3.122.745.438 LAT |
| 426 |  IDEX IDEX | US$0,04776 | -0,83% | 4,03% | US$32.185.301 | US$3.581.908 | 673.858.614 IDEX |
| 427 |  dKargo DKA | US$0,03136 | 2,49% | 18,36% | US$31.912.452 | US$19.746.902 | 1.017.709.366 DKA |
| 428 |  Santos FC Fan Token SANTOS | US$6,95 | -0,46% | -12,18% | US$31.632.953 | US$10.187.281 | 4.550.000 SANTOS |
| 429 |  Forta FORT | US$0,1607 | 1,48% | -0,93% | US$31.406.106 | US$638.775 | 195.479.497 FORT |
| 430 |  Travala.com AVA | US$0,5915 | -3,14% | -0,68% | US$30.809.121 | US$15.404.936 | 52.082.808 AVA |
| 431 |  Orion Protocol ORN | US$0,8970 | -1,93% | 6,65% | US$30.629.761 | US$2.200.664 | 34.146.255 ORN |
| 432 |  CoinEx Token CET | US$0,04344 | 0,84% | -2,63% | US$30.780.988 | US$276.315 | 708.633.582 CET |
| 433 |  Klever KLV | US$0,003468 | -1,38% | -2,09% | US$30.802.461 | US$303.411 | 8.880.780.407 KLV |
| 434 |  LCX LCX | US$0,03980 | 1,03% | 0,23% | US$30.707.325 | US$169.249 | 771.584.751 LCX |
| 435 |  FC Porto Fan Token PORTO | US$3,92 | -1,68% | -12,55% | US$30.590.105 | US$52.637.048 | 7.800.000 PORTO |
| 436 |  Rarible RARI | US$2,16 | -0,91% | -8,70% | US$30.571.461 | US$742.132 | 14.159.221 RARI |
| 437 |  RAI Finance SOFI | US$0,1080 | -1,48% | -12,37% | US$30.337.300 | US$509.248 | 280.792.750 SOFI |
| 438 |  LTO Network LTO | US$0,07435 | -3,07% | 5,30% | US$30.293.224 | US$2.148.631 | 407.424.745 LTO |
| 439 |  Covalent CQT | US$0,1178 | 0,37% | 36,37% | US$30.027.796 | US$916.330 | 254.842.989 CQT |
| 440 |  Alpine F1 Team Fan Token ALPINE | US$2,62 | 0,61% | -5,15% | US$29.750.349 | US$2.794.022 | 11.360.000 ALPINE |
| 441 |  Verasity VRA | US$0,002849 | -2,81% | 10,33% | US$29.465.870 | US$4.426.507 | 10.343.094.362 VRA |
| 442 |  CLV CLV | US$0,06709 | -9,72% | 14,77% | US$29.702.348 | US$16.426.213 | 442.756.349 CLV |
| 443 |  Bounce Governance Token AUCTION | US$4,76 | -0,27% | 6,80% | US$29.018.810 | US$3.990.636 | 6.100.000 AUCTION |
| 444 |  TomoChain TOMO | US$0,3111 | -1,26% | 8,60% | US$29.072.751 | US$3.613.026 | 93.463.738 TOMO |
| 445 |  Cobak Token CBK | US$0,5563 | -0,68% | -1,33% | US$28.828.577 | US$1.047.092 | 51.820.387 CBK |
| 446 |  Reserve RSV | US$0,9987 | 0,00% | 0,02% | US$28.811.741 | US$39.384,02 | 28.850.667 RSV |
| 447 |  HUNT HUNT | US$0,2602 | -0,77% | 11,38% | US$28.711.716 | US$16.098.926 | 110.357.399 HUNT |
| 448 |  Litentry LIT | US$0,7201 | 2,56% | 8,01% | US$28.529.228 | US$19.434.988 | 39.619.383 LIT |
| 449 |  Ethernity ERN | US$1,85 | 0,29% | 4,85% | US$28.587.873 | US$3.687.039 | 15.471.055 ERN |
| 450 |  Wanchain WAN | US$0,1483 | 2,84% | 8,08% | US$28.578.555 | US$1.005.717 | 192.701.891 WAN |
Tabel di atas menampilkan halaman 9 dari total 183 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.