Data Historis Harga Kripto 27/11/2022
Daftar harga kripto yang direkam pada tanggal 27/11/2022, mencakup 9.127 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Namecoin NMC | US$1,05 | 0,43% | 6,87% | US$15.415.617 | US$5.799,17 | 14.736.400 NMC |
| 602 |  Assemble Protocol ASM | US$0,01278 | 7,24% | 6,94% | US$15.467.716 | US$1.289.646 | 1.210.079.761 ASM |
| 603 |  BitMart Token BMX | US$0,08851 | -0,49% | -0,94% | US$15.375.088 | US$2.072.863 | 173.717.945 BMX |
| 604 |  Beam BEAM | US$0,1189 | -1,16% | -0,05% | US$15.220.765 | US$3.284.721 | 128.000.440 BEAM |
| 605 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,009497 | 3,53% | -5,42% | US$15.256.861 | US$168.519 | 1.606.511.091 ALI |
| 606 |  Valobit VBIT | US$0,01263 | -0,63% | 253,09% | US$15.161.585 | US$12.355,30 | 1.200.806.964 VBIT |
| 607 |  Viberate VIB | US$0,07495 | -2,15% | 10,62% | US$14.962.096 | US$9.224.716 | 199.635.000 VIB |
| 608 |  DxChain Token DX | US$0,0003036 | -6,61% | 7,99% | US$15.178.406 | US$13.151,28 | 50.000.000.000 DX |
| 609 |  rhino.fi DVF | US$0,6241 | -0,11% | -2,58% | US$15.071.207 | US$221.573 | 24.147.148 DVF |
| 610 |  Argentine Football Association Fan Token ARG | US$4,06 | -10,06% | -40,91% | US$15.209.454 | US$6.563.270 | 3.746.912 ARG |
| 611 |  AMO Coin AMO | US$0,0007829 | 0,51% | -7,01% | US$15.012.250 | US$49.609,38 | 19.174.109.628 AMO |
| 612 |  ApeSwap BANANA | US$0,07148 | -1,01% | 2,67% | US$14.832.754 | US$73.430,64 | 207.501.004 BANANA |
| 613 |  HyperDAO HDAO | US$0,004393 | 3,42% | 4,34% | US$14.937.062 | US$6.108,45 | 3.400.000.000 HDAO |
| 614 |  PowerPool CVP | US$0,3578 | 1,50% | -0,15% | US$14.614.219 | US$8.329.461 | 40.845.886 CVP |
| 615 |  ZIMBOCASH ZASH | US$0,009290 | 0,75% | -2,02% | US$14.776.116 | US$2.985,56 | 1.590.616.010 ZASH |
| 616 |  MATH MATH | US$0,1279 | -2,13% | 0,11% | US$14.626.483 | US$282.411 | 114.356.164 MATH |
| 617 |  Yield App YLD | US$0,07664 | -0,47% | -2,56% | US$14.627.787 | US$91.638,59 | 190.860.838 YLD |
| 618 |  Dora Factory DORA | US$3,14 | -3,55% | 1,47% | US$14.495.372 | US$719.352 | 4.613.622 DORA |
| 619 |  Super Zero Protocol SERO | US$0,03872 | 9,04% | -4,90% | US$14.548.087 | US$312.477 | 375.745.074 SERO |
| 620 |  Obyte GBYTE | US$17,50 | 1,04% | 3,05% | US$14.503.428 | US$4.133,19 | 828.605 GBYTE |
| 621 |  Hydra HYDRA | US$1,68 | -0,23% | -1,66% | US$14.432.160 | US$68.777,17 | 8.606.762 HYDRA |
| 622 |  Kleros PNK | US$0,02215 | 1,57% | 11,30% | US$14.325.811 | US$942.230 | 646.893.467 PNK |
| 623 |  BIDR BIDR | US$0,00006321 | -0,09% | -0,23% | US$14.266.460 | US$11.349.343 | 225.715.436.474 BIDR |
| 624 |  Highstreet HIGH | US$1,16 | -0,39% | 8,65% | US$14.241.597 | US$42.307.080 | 12.302.500 HIGH |
| 625 |  Auto AUTO | US$266,62 | -5,13% | 29,47% | US$14.131.405 | US$9.032.433 | 53.003 AUTO |
| 626 |  Portugal National Team Fan Token POR | US$3,58 | -8,21% | -24,96% | US$14.326.949 | US$3.736.805 | 4.001.721 POR |
| 627 |  Akropolis AKRO | US$0,002839 | -0,12% | 7,17% | US$14.192.652 | US$5.194.275 | 5.000.000.000 AKRO |
| 628 |  Hathor HTR | US$0,05875 | -2,02% | 7,93% | US$14.089.850 | US$167.297 | 239.821.928 HTR |
| 629 |  SingularityDAO SDAO | US$0,2455 | -1,86% | -4,24% | US$13.925.482 | US$2.354.948 | 56.719.692 SDAO |
| 630 |  PARSIQ PRQ | US$0,08059 | 0,27% | 3,33% | US$13.960.009 | US$362.475 | 173.215.032 PRQ |
| 631 |  Callisto Network CLO | US$0,004458 | -1,98% | -22,16% | US$13.839.902 | US$43.757,04 | 3.104.773.221 CLO |
| 632 |  apM Coin APM | US$0,01621 | 1,11% | -2,99% | US$13.822.809 | US$2.484.261 | 852.500.000 APM |
| 633 |  Stratos STOS | US$0,6800 | -11,25% | 88,63% | US$13.703.957 | US$534.692 | 20.152.153 STOS |
| 634 |  Maro MARO | US$0,01792 | -1,03% | 0,94% | US$13.509.558 | US$43.764,02 | 753.686.321 MARO |
| 635 |  Dock DOCK | US$0,01644 | 1,86% | 10,96% | US$13.591.747 | US$809.825 | 826.729.478 DOCK |
| 636 |  MILC Platform MLT | US$0,1083 | -0,46% | 0,86% | US$13.472.771 | US$358.685 | 124.423.461 MLT |
| 637 |  Mithril MITH | US$0,01340 | -1,23% | -4,64% | US$13.400.897 | US$2.800.966 | 1.000.000.000 MITH |
| 638 |  RIZON ATOLO | US$0,006904 | 0,39% | -0,35% | US$13.346.552 | US$48.751,48 | 1.933.288.718 ATOLO |
| 639 |  BTSE BTSE | US$3,03 | 0,00% | -0,70% | US$13.213.420 | US$808.760 | 4.354.711 BTSE |
| 640 |  Apollo Currency APL | US$0,0006228 | -9,29% | 16,64% | US$13.181.666 | US$555.860 | 21.165.096.531 APL |
| 641 |  DerivaDAO DDX | US$0,5008 | -3,51% | -8,89% | US$13.068.514 | US$96.863,66 | 26.094.664 DDX |
| 642 |  Zenon ZNN | US$2,05 | -8,15% | 28,72% | US$12.960.071 | US$3.915,05 | 6.330.750 ZNN |
| 643 |  EverRise RISE | US$0,0002021 | -3,48% | 12,67% | US$12.909.762 | US$5.026,13 | 63.879.133.973 RISE |
| 644 |  Ooki Protocol OOKI | US$0,003812 | -2,04% | 2,49% | US$12.738.840 | US$12.312.264 | 3.341.351.880 OOKI |
| 645 |  Gifto GTO | US$0,01287 | 0,32% | 15,10% | US$12.860.555 | US$2.756.955 | 999.271.532 GTO |
| 646 |  Dego Finance DEGO | US$1,50 | 0,71% | 9,15% | US$12.936.053 | US$2.783.951 | 8.607.383 DEGO |
| 647 |  Aurox URUS | US$24,45 | 2,96% | 27,47% | US$12.761.773 | US$436.943 | 521.929 URUS |
| 648 |  Vectorspace AI VXV | US$0,2671 | -0,49% | -13,70% | US$12.553.154 | US$19.122,21 | 47.003.594 VXV |
| 649 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3138 | -1,51% | 12,50% | US$12.519.793 | US$17.283.179 | 39.900.000 DREP |
| 650 |  Green Satoshi Token (SOL) GST | US$0,02251 | 1,51% | -0,17% | US$12.597.574 | US$2.387.855 | 559.743.212 GST |
Tabel di atas menampilkan halaman 13 dari total 183 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.