Data Historis Harga Kripto 27/11/2022
Daftar harga kripto yang direkam pada tanggal 27/11/2022, mencakup 9.127 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Particl PART | US$0,7859 | -4,83% | 2,49% | US$9.928.152 | US$966,91 | 12.632.704 PART |
| 702 |  Rai Reflex Index RAI | US$2,82 | -0,16% | -0,29% | US$9.893.390 | US$556.175 | 3.504.563 RAI |
| 703 |  Rook ROOK | US$15,81 | -1,45% | 9,13% | US$9.765.510 | US$11.519,87 | 617.636 ROOK |
| 704 |  Electric Vehicle Zone EVZ | US$0,02187 | 11,37% | 10,52% | US$9.683.363 | US$49.912,48 | 442.733.056 EVZ |
| 705 |  DeRace DERC | US$0,1250 | 4,80% | 11,25% | US$9.733.365 | US$444.879 | 77.850.000 DERC |
| 706 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2544 | -0,08% | 0,63% | US$9.667.602 | US$94,37 | 38.000.000 BLCT |
| 707 |  Vertcoin VTC | US$0,1468 | -0,47% | 1,40% | US$9.622.702 | US$37.739,75 | 65.545.835 VTC |
| 708 |  Nimiq NIM | US$0,0009530 | -2,47% | -2,83% | US$9.623.537 | US$295.026 | 10.098.292.059 NIM |
| 709 |  ReddCoin RDD | US$0,0003164 | 60,18% | -4,50% | US$9.618.311 | US$1.845,35 | 30.397.274.955 RDD |
| 710 |  Gelato GEL | US$0,1596 | -1,40% | 0,83% | US$9.581.924 | US$130.664 | 60.024.651 GEL |
| 711 |  BitKan KAN | US$0,001001 | -0,05% | 1,67% | US$9.560.609 | US$50.685,75 | 9.547.023.075 KAN |
| 712 |  BLOCKv VEE | US$0,002699 | 0,72% | 12,64% | US$9.535.118 | US$6.655,02 | 3.532.325.265 VEE |
| 713 |  NFTX NFTX | US$15,69 | 3,22% | 8,86% | US$9.519.504 | US$49.209,67 | 606.672 NFTX |
| 714 |  Somnium Space Cubes CUBE | US$0,7614 | -4,12% | 4,55% | US$9.516.979 | US$53.359,57 | 12.500.000 CUBE |
| 715 |  MUX Protocol MCB | US$5,11 | -0,31% | 13,36% | US$9.478.908 | US$103.274 | 1.854.178 MCB |
| 716 |  Carbon Protocol SWTH | US$0,005970 | -2,04% | 3,18% | US$9.478.683 | US$12.172,54 | 1.587.844.893 SWTH |
| 717 |  Suku SUKU | US$0,05296 | 0,23% | -5,88% | US$9.447.698 | US$424.856 | 178.403.407 SUKU |
| 718 |  Invictus Hyperion Fund IHF | US$0,08197 | 0,00% | -8,83% | US$9.433.918 | - | 115.093.401 IHF |
| 719 |  Brazil National Football Team Fan Token BFT | US$0,3152 | -32,58% | -62,47% | US$9.404.711 | US$847.242 | 29.840.000 BFT |
| 720 |  BabySwap BABY | US$0,02892 | 0,03% | -1,71% | US$9.284.239 | US$225.163 | 320.984.840 BABY |
| 721 |  Quantum Resistant Ledger QRL | US$0,1204 | -0,19% | -2,85% | US$9.246.867 | US$25.173,48 | 76.771.582 QRL |
| 722 |  Push Protocol PUSH | US$0,2845 | 1,76% | 7,03% | US$9.270.637 | US$621.822 | 32.584.071 PUSH |
| 723 |  Cratos CRTS | US$0,0001919 | -8,03% | 7,56% | US$9.124.638 | US$1.363.738 | 47.551.278.304 CRTS |
| 724 |  Lattice Token LTX | US$0,3219 | -1,16% | 0,84% | US$9.224.514 | US$7.653,00 | 28.653.896 LTX |
| 725 |  Energi NRG | US$0,1571 | -0,03% | 3,61% | US$9.215.681 | US$132.319 | 58.651.384 NRG |
| 726 |  SHPING SHPING | US$0,005159 | -11,30% | -4,66% | US$9.195.287 | US$88.834,30 | 1.782.433.624 SHPING |
| 727 |  CUDOS CUDOS | US$0,002642 | -7,60% | -11,82% | US$9.111.029 | US$827.336 | 3.449.041.267 CUDOS |
| 728 |  Electra Protocol XEP | US$0,0005187 | -1,10% | 0,38% | US$9.123.769 | US$108.787 | 17.589.689.085 XEP |
| 729 |  pNetwork PNT | US$0,1458 | -3,70% | -10,85% | US$9.077.856 | US$5.562.173 | 62.241.669 PNT |
| 730 |  MagicCraft MCRT | US$0,004726 | 3,38% | -6,55% | US$9.109.202 | US$357.176 | 1.927.514.821 MCRT |
| 731 |  ZKSpace ZKS | US$0,04598 | -1,44% | 1,13% | US$9.077.516 | US$228.085 | 197.440.000 ZKS |
| 732 |  Newscrypto NWC | US$0,06127 | -3,27% | 5,18% | US$9.214.939 | US$3.287.002 | 150.400.834 NWC |
| 733 |  MimbleWimbleCoin MWC | US$0,8285 | -12,30% | -15,44% | US$9.013.423 | US$622,90 | 10.879.465 MWC |
| 734 |  UniLend UFT | US$0,2897 | -2,21% | 2,20% | US$8.996.852 | US$5.026.122 | 31.052.564 UFT |
| 735 |  Grid+ GRID | US$0,2278 | 0,00% | -2,76% | US$8.937.032 | - | 39.236.491 GRID |
| 736 |  Inflation Hedging Coin IHC | US$0,00007422 | -3,83% | -2,26% | US$8.880.118 | US$211.459 | 119.642.987.723 IHC |
| 737 |  Quantstamp QSP | US$0,01240 | -1,78% | -1,27% | US$8.853.056 | US$75.696,27 | 713.801.947 QSP |
| 738 |  MileVerse MVC | US$0,003572 | 0,20% | -4,09% | US$8.838.526 | US$1.797.369 | 2.474.221.629 MVC |
| 739 |  PERL.eco PERL | US$0,01791 | 5,35% | 2,64% | US$8.793.330 | US$4.553.465 | 490.938.908 PERL |
| 740 |  Sperax SPA | US$0,005646 | -3,15% | -0,11% | US$8.813.772 | US$124.982 | 1.561.097.865 SPA |
| 741 |  Shiden Network SDN | US$0,2819 | -2,88% | 4,04% | US$8.723.439 | US$218.739 | 30.941.332 SDN |
| 742 |  Firebird PKF | US$0,07568 | -0,42% | -9,78% | US$8.679.740 | US$167.258 | 114.692.138 PKF |
| 743 |  Zebec Protocol ZBC | US$0,01184 | -0,28% | 5,80% | US$8.674.089 | US$5.375.708 | 732.333.103 ZBC |
| 744 |  PRIZM PZM | US$0,002607 | -6,78% | 4,72% | US$8.222.494 | US$66.167,37 | 3.153.737.765 PZM |
| 745 |  Deeper Network DPR | US$0,006823 | 1,03% | 4,12% | US$8.519.694 | US$1.122.062 | 1.248.593.687 DPR |
| 746 |  Diamond DMD | US$2,28 | 0,29% | 3,20% | US$8.493.443 | US$16.299,31 | 3.723.137 DMD |
| 747 |  Aventus AVT | US$1,41 | 2,77% | -3,65% | US$8.476.839 | US$56.759,04 | 6.000.000 AVT |
| 748 |  Adappter Token ADP | US$0,007449 | -1,76% | -3,50% | US$8.434.000 | US$516.581 | 1.132.289.878 ADP |
| 749 |  PEAKDEFI PEAK | US$0,005556 | 3,70% | -1,60% | US$8.412.546 | US$26.763,79 | 1.514.221.360 PEAK |
| 750 |  Rupiah Token IDRT | US$0,00006302 | -1,14% | -1,02% | US$8.409.303 | US$71.219,99 | 133.448.927.413 IDRT |
Tabel di atas menampilkan halaman 15 dari total 183 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.