Data Historis Harga Kripto 27/11/2022
Daftar harga kripto yang direkam pada tanggal 27/11/2022, mencakup 9.127 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Edgeless EDG | US$0,03718 | 9,75% | 3,06% | US$4.541.512 | US$6.342,91 | 122.146.967 EDG |
| 902 |  Santiment Network Token SAN | US$0,07170 | -2,51% | 3,68% | US$4.538.461 | US$217,56 | 63.293.579 SAN |
| 903 |  Minter Network BIP | US$0,0006904 | -1,98% | 14,71% | US$4.498.844 | US$652,10 | 6.515.996.425 BIP |
| 904 |  MEET.ONE MEETONE | US$0,002336 | -1,27% | 16,35% | US$4.470.288 | - | 1.913.271.866 MEETONE |
| 905 |  RocketX exchange RVF | US$0,06996 | -0,35% | -24,22% | US$4.492.934 | US$54.509,55 | 64.225.493 RVF |
| 906 |  Stader SD | US$0,4420 | 5,61% | 18,49% | US$4.485.538 | US$354.491 | 10.149.100 SD |
| 907 |  Enecuum ENQ | US$0,02190 | 1,09% | 1,74% | US$4.469.640 | US$113.454 | 204.082.837 ENQ |
| 908 |  Tokenomy TEN | US$0,02237 | -0,28% | -6,46% | US$4.473.190 | US$2.803,75 | 200.000.000 TEN |
| 909 |  Project WITH WIKEN | US$0,004828 | -0,09% | -10,97% | US$4.473.738 | US$50.138,37 | 926.639.977 WIKEN |
| 910 |  BetU BETU | US$0,04132 | -1,21% | 7,71% | US$4.446.238 | US$158.418 | 107.608.038 BETU |
| 911 |  SwftCoin SWFTC | US$0,001110 | -7,84% | -0,89% | US$4.444.958 | US$2.268.442 | 4.004.999.999 SWFTC |
| 912 |  Memetic / PepeCoin MEME | US$0,1480 | -5,08% | -6,36% | US$4.421.375 | US$925,31 | 29.873.823 MEME |
| 913 |  QASH QASH | US$0,01255 | -2,94% | -21,95% | US$4.393.567 | US$15.197,93 | 350.000.000 QASH |
| 914 |  Monetha MTH | US$0,01085 | -2,94% | 12,23% | US$4.365.911 | US$317.631 | 402.400.000 MTH |
| 915 |  Venus LINK vLINK | US$0,1399 | -3,42% | 19,60% | US$4.325.352 | US$17.419,29 | 30.907.312 vLINK |
| 916 |  DogeBonk DOBO | US$0,000000007352 | -2,37% | 18,32% | US$4.286.178 | US$3.165,64 | 582.959.739.166.037 DOBO |
| 917 |  AnimalGo GOM2 | US$0,004430 | -1,92% | 4,44% | US$4.283.471 | US$202.683 | 966.864.393 GOM2 |
| 918 |  Trabzonspor Fan Token TRA | US$1,09 | -0,76% | -0,59% | US$4.268.756 | US$635.259 | 3.923.337 TRA |
| 919 |  Nakamoto Games NAKA | US$0,05811 | -2,26% | -0,33% | US$4.205.059 | US$336.624 | 72.360.517 NAKA |
| 920 |  Xaya CHI | US$0,08653 | -0,17% | 0,65% | US$4.193.531 | US$9.947,84 | 48.462.895 CHI |
| 921 |  Cajutel CAJ | US$3,10 | -49,29% | -49,03% | US$4.192.983 | US$209,42 | 1.352.389 CAJ |
| 922 |  Tadpole Finance TAD | US$4,20 | 0,00% | 0,06% | US$4.191.973 | - | 998.722 TAD |
| 923 |  Mysterium MYST | US$0,2092 | 1,60% | 14,44% | US$4.190.040 | US$55.198,86 | 20.033.628 MYST |
| 924 |  Sentinel DVPN | US$0,0003168 | 0,34% | 4,13% | US$4.181.008 | US$52.355,94 | 13.197.893.759 DVPN |
| 925 |  #MetaHash MHC | US$0,001145 | 2,21% | 8,90% | US$4.150.359 | US$13.863,29 | 3.624.060.018 MHC |
| 926 |  Factom FCT | US$0,3947 | -0,12% | 0,94% | US$4.129.141 | - | 10.462.235 FCT |
| 927 |  DeFi Yield Protocol DYP | US$0,1738 | 15,29% | 20,21% | US$4.106.959 | US$3.268.029 | 23.631.124 DYP |
| 928 |  ChainGuardians CGG | US$0,06702 | 1,40% | -7,44% | US$4.120.048 | US$153.427 | 61.478.209 CGG |
| 929 |  SIDUS SIDUS | US$0,001162 | -3,16% | 3,78% | US$4.103.670 | US$158.021 | 3.530.666.946 SIDUS |
| 930 |  ChainX PCX | US$0,3277 | 1,33% | 0,12% | US$4.098.418 | US$78.309,68 | 12.505.375 PCX |
| 931 |  Govi GOVI | US$0,2403 | 0,58% | 5,44% | US$4.073.902 | US$24.279,04 | 16.950.146 GOVI |
| 932 |  Signum SIGNA | US$0,001908 | -2,51% | 8,44% | US$4.066.286 | US$6.648,60 | 2.130.801.392 SIGNA |
| 933 |  Poolz Finance POOLZ | US$1,05 | -3,31% | 7,72% | US$4.032.052 | US$200.048 | 3.822.410 POOLZ |
| 934 |  Jupiter JUP | US$0,004037 | -0,12% | -8,23% | US$4.037.140 | US$253.594 | 1.000.000.000 JUP |
| 935 |  ILCOIN ILC | US$0,004454 | -0,17% | -7,95% | US$4.043.855 | US$3.169,31 | 907.899.103 ILC |
| 936 |  Gamium GMM | US$0,0003463 | -5,79% | 0,96% | US$4.037.402 | US$1.219.175 | 11.657.467.407 GMM |
| 937 |  CACHE Gold CGT | US$57,57 | 0,04% | 3,71% | US$4.019.963 | US$30.996,75 | 69.824 CGT |
| 938 |  Solanium SLIM | US$0,04025 | -2,54% | 5,34% | US$4.024.730 | US$1.051.997 | 100.000.000 SLIM |
| 939 |  Oxbull.tech OXB | US$0,5493 | -1,86% | 10,93% | US$3.984.249 | US$1.234,68 | 7.252.785 OXB |
| 940 |  Stronghold Token SHX | US$0,0006815 | 14,16% | 43,47% | US$3.948.495 | US$218.703 | 5.793.905.044 SHX |
| 941 |  Vidya VIDYA | US$0,09783 | 1,74% | 9,58% | US$3.965.852 | US$475.255 | 40.537.691 VIDYA |
| 942 |  TiFi Token TIFI | US$0,00000004928 | -1,12% | -0,57% | US$3.954.215 | US$32.584,81 | 80.236.005.709.050 TIFI |
| 943 |  NFT Worlds WRLD | US$0,006036 | -1,20% | -1,45% | US$3.930.147 | US$82.256,06 | 651.090.665 WRLD |
| 944 |  SifChain erowan | US$0,001571 | -5,43% | -62,41% | US$3.941.059 | US$63.003,03 | 2.509.307.307 erowan |
| 945 |  TrustVerse TRV | US$0,005177 | -2,48% | -5,45% | US$3.924.552 | US$17.553,48 | 758.025.258 TRV |
| 946 |  Kasta KASTA | US$0,03021 | 0,78% | 6,72% | US$3.926.565 | US$239.750 | 129.983.580 KASTA |
| 947 |  StrikeX STRX | US$0,02851 | -2,18% | 29,18% | US$3.877.528 | US$55.718,78 | 136.008.947 STRX |
| 948 |  bitCNY BITCNY | US$0,1375 | -0,18% | -1,44% | US$3.884.283 | US$1.610.165 | 28.245.600 BITCNY |
| 949 |  Torum XTM | US$0,02290 | 6,19% | 18,60% | US$3.867.553 | US$382.964 | 168.896.597 XTM |
| 950 |  HyperCash HC | US$0,08546 | -1,20% | 1,21% | US$3.851.894 | US$615.245 | 45.071.909 HC |
Tabel di atas menampilkan halaman 19 dari total 183 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.