Data Historis Harga Kripto 27/11/2022
Daftar harga kripto yang direkam pada tanggal 27/11/2022, mencakup 9.127 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  OVR OVR | US$0,4116 | -1,78% | -10,83% | US$8.412.117 | US$2.116.312 | 20.439.769 OVR |
| 752 |  Dvision Network DVI | US$0,02000 | 2,57% | -4,13% | US$8.428.936 | US$198.973 | 421.396.290 DVI |
| 753 |  UniCrypt UNCX | US$256,90 | -2,32% | 6,93% | US$8.382.948 | US$121.689 | 32.631 UNCX |
| 754 |  XeniosCoin XNC | US$0,1098 | 0,00% | 2,68% | US$8.371.670 | - | 76.274.958 XNC |
| 755 |  Pendle PENDLE | US$0,04350 | -4,13% | 14,23% | US$8.337.876 | US$143.036 | 191.694.450 PENDLE |
| 756 |  Findora FRA | US$0,001805 | 2,90% | 12,58% | US$8.315.449 | US$45.988,60 | 4.607.627.719 FRA |
| 757 |  Counterparty XCP | US$3,17 | 13,57% | 16,99% | US$8.278.493 | US$1.829,33 | 2.613.892 XCP |
| 758 |  Arsenal Fan Token AFC | US$1,77 | -0,96% | -3,06% | US$8.333.207 | US$1.037.306 | 4.711.630 AFC |
| 759 |  SENSO SENSO | US$0,1173 | -1,24% | 6,93% | US$8.246.003 | US$349.958 | 70.269.127 SENSO |
| 760 |  Cere Network CERE | US$0,005154 | -10,10% | 16,16% | US$8.172.117 | US$531.188 | 1.585.541.574 CERE |
| 761 |  BSCPAD BSCPAD | US$0,1027 | 1,42% | 5,12% | US$8.131.573 | US$46.243,00 | 79.211.621 BSCPAD |
| 762 |  Atomic Wallet Coin AWC | US$0,7677 | -9,80% | 33,26% | US$8.140.247 | US$44.410,15 | 10.603.659 AWC |
| 763 |  Bitcoin 2 BTC2 | US$0,4522 | 2,06% | -34,58% | US$8.118.065 | US$432,45 | 17.954.211 BTC2 |
| 764 |  Hoge Finance HOGE | US$0,00002017 | -6,70% | -10,31% | US$8.113.198 | US$24.558,60 | 402.276.464.812 HOGE |
| 765 |  Pallapay PALLA | US$0,01090 | -1,34% | -2,15% | US$8.106.910 | US$43.876,91 | 743.546.427 PALLA |
| 766 |  Chainge CHNG | US$0,07344 | 3,38% | 55,15% | US$8.081.283 | US$1.636.251 | 110.046.435 CHNG |
| 767 |  Meta Apes PEEL | US$0,05481 | -1,76% | -14,30% | US$8.043.405 | US$19.410,05 | 146.759.587 PEEL |
| 768 |  The Transfer Token TTT | US$0,07207 | 5,47% | 7,68% | US$8.001.615 | - | 111.021.798 TTT |
| 769 |  RFOX RFOX | US$0,006057 | 0,83% | 2,15% | US$7.947.073 | US$117.824 | 1.312.000.760 RFOX |
| 770 |  King DAG KDAG | US$0,1457 | 11,95% | 31,50% | US$7.933.447 | US$22.187,87 | 54.451.545 KDAG |
| 771 |  BASIC BASIC | US$0,001063 | 1,53% | 3,61% | US$7.921.784 | US$18.487,06 | 7.449.287.997 BASIC |
| 772 |  Cryptex Finance CTX | US$2,19 | -8,25% | -11,69% | US$7.867.090 | US$950.574 | 3.598.155 CTX |
| 773 |  TitanSwap TITAN | US$0,08482 | -1,72% | -5,16% | US$7.855.561 | US$2.426.890 | 92.615.119 TITAN |
| 774 |  Lossless LSS | US$0,1404 | 1,14% | -2,10% | US$7.804.311 | US$111.487 | 55.572.672 LSS |
| 775 |  ETHAX ETHAX | US$0,04315 | 4,07% | 15,14% | US$7.745.588 | US$65.929,78 | 179.491.102 ETHAX |
| 776 |  ReapChain REAP | US$0,02511 | 5,20% | 12,94% | US$7.725.817 | US$1.414.346 | 307.700.000 REAP |
| 777 |  SORA XOR | US$4,00 | -0,11% | -7,02% | US$7.689.770 | US$2.929.294 | 1.921.991 XOR |
| 778 |  Marinade Staked SOL MSOL | US$15,25 | 0,04% | 16,12% | US$7.595.294 | US$1.568.071 | 498.000 MSOL |
| 779 |  MintMe.com Coin MINTME | US$0,04066 | -2,19% | -10,22% | US$7.546.714 | US$106.854 | 185.590.144 MINTME |
| 780 |  Galatasaray Fan Token GAL | US$1,85 | 0,95% | 1,75% | US$7.585.666 | US$624.634 | 4.094.238 GAL |
| 781 |  GoCrypto Token GOC | US$0,03059 | -2,10% | 12,84% | US$7.504.024 | US$214.627 | 245.278.438 GOC |
| 782 |  STAKE STAKE | US$0,8915 | -2,21% | -5,13% | US$7.541.761 | US$197,96 | 8.460.044 STAKE |
| 783 |  LBRY Credits LBC | US$0,01151 | -2,43% | 0,55% | US$7.527.180 | US$12.519,69 | 654.237.215 LBC |
| 784 |  Atletico De Madrid Fan Token ATM | US$2,70 | 0,38% | 2,55% | US$7.511.043 | US$2.416.286 | 2.784.156 ATM |
| 785 |  WHALE WHALE | US$0,8151 | -0,64% | 1,93% | US$7.455.574 | US$390.489 | 9.146.791 WHALE |
| 786 |  Innovative Bioresearch Coin INNBC | US$0,000000009595 | 0,00% | 0,24% | US$11.801 | - | 1.229.840.000.000 INNBC |
| 787 |  WaykiChain WICC | US$0,03503 | -1,35% | -7,59% | US$7.356.083 | US$143.151 | 210.000.000 WICC |
| 788 |  GET Protocol GET | US$0,6419 | -2,75% | -12,14% | US$7.310.437 | US$34.598,24 | 11.388.258 GET |
| 789 |  BitForex Token BF | US$0,001705 | -0,77% | -6,73% | US$7.313.730 | US$692.496 | 4.289.073.705 BF |
| 790 |  Civilization CIV | US$0,02413 | -0,97% | 6,60% | US$7.237.673 | US$606,01 | 300.000.000 CIV |
| 791 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,06027 | 6,33% | 3,18% | US$7.220.262 | US$561.795 | 119.794.315 WNCG |
| 792 |  GoChain GO | US$0,005987 | -0,68% | -3,67% | US$7.185.984 | US$48.767,18 | 1.200.264.512 GO |
| 793 |  Metars Genesis MRS | US$0,8021 | 2,12% | -2,38% | US$7.129.666 | US$683.964 | 8.888.950 MRS |
| 794 |  1irstcoin FST | US$0,1457 | -28,43% | -23,03% | US$7.091.275 | US$8.847,35 | 48.681.740 FST |
| 795 |  Inter Milan Fan Token INTER | US$2,13 | -0,28% | -2,90% | US$7.073.837 | US$3.260.590 | 3.315.412 INTER |
| 796 |  XDEFI Wallet XDEFI | US$0,1259 | -9,85% | 14,22% | US$6.991.871 | US$313.061 | 55.554.791 XDEFI |
| 797 |  Hacken Token HAI | US$0,01479 | 2,89% | 2,90% | US$7.015.869 | US$1.351.848 | 474.371.758 HAI |
| 798 |  Ariva ARV | US$0,00009544 | -2,75% | 5,57% | US$6.924.405 | US$1.320.603 | 72.553.169.190 ARV |
| 799 |  Insights Network INSTAR | US$0,03491 | -7,82% | -5,68% | US$6.867.820 | US$7.880,65 | 196.753.508 INSTAR |
| 800 |  Epic Cash EPIC | US$0,4443 | -7,77% | 13,64% | US$6.827.422 | US$3.117,77 | 15.365.524 EPIC |
Tabel di atas menampilkan halaman 16 dari total 183 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.