Data Historis Harga Kripto 27/11/2022
Daftar harga kripto yang direkam pada tanggal 27/11/2022, mencakup 9.127 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  SuperRare RARE | US$0,1237 | 0,25% | 17,88% | US$12.583.793 | US$4.166.209 | 101.756.228 RARE |
| 652 |  district0x DNT | US$0,02071 | 1,21% | 3,88% | US$12.428.888 | US$226.427 | 600.000.000 DNT |
| 653 |  SOLVE SOLVE | US$0,02555 | -0,43% | 3,75% | US$12.324.533 | US$338.016 | 482.324.963 SOLVE |
| 654 |  ApolloX APX | US$0,02949 | 2,52% | -12,63% | US$12.321.809 | US$835.261 | 417.773.676 APX |
| 655 |  Metronome MET | US$0,8563 | -0,33% | -0,42% | US$12.244.870 | US$8.345,19 | 14.299.569 MET |
| 656 |  Petals PTS | US$0,001272 | -8,33% | -38,50% | US$12.240.044 | US$8.905,49 | 9.624.978.750 PTS |
| 657 |  HOPR HOPR | US$0,05699 | 0,74% | -0,26% | US$12.125.888 | US$175.714 | 212.755.995 HOPR |
| 658 |  Samoyedcoin SAMO | US$0,003312 | 2,73% | 2,61% | US$12.111.160 | US$714.996 | 3.657.134.467 SAMO |
| 659 |  Mrweb Finance AMA | US$0,4018 | 2,58% | -26,26% | US$12.054.551 | US$416.424 | 30.000.000 AMA |
| 660 |  Clearpool CPOOL | US$0,03675 | 3,27% | -1,92% | US$12.040.178 | US$243.383 | 327.653.931 CPOOL |
| 661 |  Haven Protocol XHV | US$0,4188 | 1,31% | 1,71% | US$12.036.385 | US$40.891,13 | 28.737.479 XHV |
| 662 |  Handshake HNS | US$0,02185 | 3,90% | -0,80% | US$11.969.617 | US$25.904,41 | 547.748.296 HNS |
| 663 |  DEXTools DEXT | US$0,1203 | -1,67% | 10,22% | US$11.915.579 | US$506.954 | 99.047.043 DEXT |
| 664 |  SpookySwap BOO | US$1,27 | 2,04% | 14,18% | US$11.888.469 | US$707.523 | 9.390.930 BOO |
| 665 |  Kryll KRL | US$0,3076 | -0,55% | 4,10% | US$11.825.873 | US$88.764,29 | 38.446.598 KRL |
| 666 |  MixMarvel MIX | US$0,002502 | -1,28% | -10,20% | US$11.758.517 | US$179.387 | 4.699.943.108 MIX |
| 667 |  SIX SIX | US$0,04307 | -1,56% | -0,65% | US$11.791.516 | US$104.441 | 273.776.596 SIX |
| 668 |  OAX OAX | US$0,1513 | -0,37% | 6,86% | US$11.660.325 | US$776.204 | 77.045.251 OAX |
| 669 |  Polkadex PDEX | US$1,57 | 5,71% | 35,25% | US$11.683.790 | US$176.573 | 7.460.000 PDEX |
| 670 |  Shapeshift FOX Token FOX | US$0,03101 | -1,06% | -4,10% | US$11.696.019 | US$134.460 | 377.154.162 FOX |
| 671 |  Alitas ALT | US$0,1936 | -0,16% | -0,10% | US$11.615.000 | US$2.151,02 | 60.000.000 ALT |
| 672 |  OpenDAO SOS | US$0,0000001155 | -1,58% | -3,98% | US$11.546.930 | US$1.247.501 | 100.000.000.000.000 SOS |
| 673 |  PolySwarm NCT | US$0,007448 | -2,51% | 1,93% | US$11.518.678 | US$646.189 | 1.546.457.130 NCT |
| 674 |  Peercoin PPC | US$0,4128 | -0,70% | 11,85% | US$11.507.563 | US$3.050,53 | 27.879.006 PPC |
| 675 |  Solend SLND | US$0,3952 | 0,05% | 0,37% | US$11.502.063 | US$59.543,45 | 29.106.189 SLND |
| 676 |  DAD DAD | US$0,02224 | -0,32% | 2,79% | US$11.386.437 | US$395.235 | 512.083.234 DAD |
| 677 |  BOSAGORA BOA | US$0,03543 | -1,05% | -3,21% | US$11.111.978 | US$334.636 | 313.595.031 BOA |
| 678 |  Shiba Predator QOM | US$0,00000001853 | 12,92% | 1,01% | US$11.116.559 | US$497.238 | 599.886.333.333.333 QOM |
| 679 |  TE-FOOD TONE | US$0,01881 | -3,26% | -10,33% | US$11.114.211 | US$69.476,95 | 590.833.686 TONE |
| 680 |  Handy HANDY | US$0,01447 | 3,02% | -38,93% | US$11.014.720 | US$84.871,79 | 760.972.125 HANDY |
| 681 |  Freeway Token FWT | US$0,001105 | 5,11% | 3,60% | US$11.045.345 | US$12.305,01 | 10.000.000.000 FWT |
| 682 |  ERC20 ERC20 | US$0,009618 | -1,00% | 14,19% | US$10.855.115 | US$22,69 | 1.128.632.512 ERC20 |
| 683 |  Zus ZCN | US$0,2243 | 4,27% | 17,49% | US$10.854.134 | US$38.157,42 | 48.400.982 ZCN |
| 684 |  Oxen OXEN | US$0,1766 | 0,73% | 2,16% | US$10.750.884 | US$146.578 | 60.871.418 OXEN |
| 685 |  GALAXIA GXA | US$0,005739 | -0,84% | -10,03% | US$10.809.560 | US$103.065 | 1.883.466.416 GXA |
| 686 |  Juventus Fan Token JUV | US$3,10 | -0,14% | -1,79% | US$10.550.000 | US$6.900.035 | 3.399.823 JUV |
| 687 |  ForTube FOR | US$0,01636 | 2,43% | 7,14% | US$10.464.311 | US$3.148.885 | 639.520.000 FOR |
| 688 |  KOK KOK | US$0,09713 | 11,07% | -18,18% | US$10.424.976 | US$808.971 | 107.333.422 KOK |
| 689 |  AC Milan Fan Token ACM | US$2,51 | -2,88% | -1,21% | US$10.427.201 | US$2.153.068 | 4.147.212 ACM |
| 690 |  Neutrino Token NSBT | US$3,83 | -5,89% | -5,52% | US$10.471.344 | US$17.977,92 | 2.735.594 NSBT |
| 691 |  Mancium MANC | US$1,03 | 1,49% | 0,50% | US$10.287.716 | US$847.041 | 10.000.000 MANC |
| 692 |  Kepple QLC | US$0,04277 | 8,28% | 57,47% | US$10.265.900 | US$2.600.002 | 240.000.000 QLC |
| 693 |  Mirror Protocol MIR | US$0,1314 | -3,40% | 3,04% | US$10.214.459 | US$5.469.789 | 77.742.680 MIR |
| 694 |  Pintu Token PTU | US$0,4368 | 0,00% | -10,40% | US$10.205.205 | US$17.760,50 | 23.362.132 PTU |
| 695 |  Position Exchange POSI | US$0,1278 | 0,70% | 10,86% | US$10.151.710 | US$2.200.504 | 79.437.135 POSI |
| 696 |  AllianceBlock ALBT | US$0,04363 | -4,42% | 2,03% | US$10.163.604 | US$423.487 | 232.955.783 ALBT |
| 697 |  Bitball Treasure BTRS | US$22,33 | 49,73% | -3,24% | US$10.048.465 | US$25,45 | 450.000 BTRS |
| 698 |  Wabi WABI | US$0,09971 | 1,17% | 29,70% | US$9.970.815 | US$912.700 | 99.999.999 WABI |
| 699 |  Arcblock ABT | US$0,1013 | 3,93% | -4,36% | US$9.984.628 | US$256.303 | 98.554.305 ABT |
| 700 |  Hegic HEGIC | US$0,01416 | -2,27% | 16,18% | US$9.961.554 | US$85.509,45 | 703.727.349 HEGIC |
Tabel di atas menampilkan halaman 14 dari total 183 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.