Data Historis Harga Kripto 27/11/2022
Daftar harga kripto yang direkam pada tanggal 27/11/2022, mencakup 9.127 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Ellipsis EPS | US$0,03931 | -0,94% | 19,96% | US$28.448.971 | US$286.794 | 723.701.572 EPS |
| 452 |  USDK USDK | US$0,9978 | -0,38% | -0,16% | US$28.536.586 | US$5.909.796 | 28.600.072 USDK |
| 453 |  Akash Network AKT | US$0,2500 | 1,31% | 37,92% | US$28.467.517 | US$578.192 | 113.861.304 AKT |
| 454 |  Alchemix ALCX | US$17,40 | -0,29% | 4,06% | US$28.352.240 | US$2.717.003 | 1.629.692 ALCX |
| 455 |  Mines of Dalarnia DAR | US$0,1352 | -0,03% | 5,64% | US$28.180.023 | US$11.480.139 | 208.484.058 DAR |
| 456 |  DEAPcoin DEP | US$0,003895 | -1,77% | -15,79% | US$28.168.497 | US$2.050.226 | 7.231.239.464 DEP |
| 457 |  Locus Chain LOCUS | US$0,03208 | 2,63% | -20,96% | US$28.222.369 | US$673.480 | 879.808.261 LOCUS |
| 458 |  NvirWorld NVIR | US$0,03047 | -1,52% | 9,81% | US$28.125.094 | US$1.616.367 | 923.177.920 NVIR |
| 459 |  Tellor TRB | US$12,42 | 2,33% | 14,98% | US$28.176.184 | US$4.600.454 | 2.269.010 TRB |
| 460 |  Groestlcoin GRS | US$0,3452 | -0,77% | 1,52% | US$28.097.647 | US$2.361.903 | 81.397.639 GRS |
| 461 |  DIA DIA | US$0,3161 | -0,78% | 6,43% | US$27.871.201 | US$3.068.088 | 88.163.785 DIA |
| 462 |  AIOZ Network AIOZ | US$0,04131 | 0,67% | 9,75% | US$27.549.320 | US$335.351 | 666.934.805 AIOZ |
| 463 |  Linear Finance LINA | US$0,006046 | 0,99% | 5,42% | US$27.309.298 | US$3.776.938 | 4.516.772.918 LINA |
| 464 |  Æternity AE | US$0,07535 | -0,80% | -4,11% | US$27.296.474 | US$166.048 | 362.239.221 AE |
| 465 |  BENQI QI | US$0,008520 | -2,49% | 33,28% | US$27.163.425 | US$3.239.316 | 3.188.279.113 QI |
| 466 |  TokenPocket TPT | US$0,007810 | -1,18% | 2,88% | US$27.073.255 | US$119.957 | 3.466.457.400 TPT |
| 467 |  Proton XPR | US$0,001957 | -0,17% | -0,51% | US$27.151.304 | US$1.304.985 | 13.872.854.321 XPR |
| 468 |  Qredo QRDO | US$0,1344 | -0,12% | 21,99% | US$26.973.595 | US$468.419 | 200.734.643 QRDO |
| 469 |  Toko Token TKO | US$0,2460 | 5,52% | 20,28% | US$26.692.873 | US$18.841.847 | 108.500.000 TKO |
| 470 |  Starlink STARL | US$0,000002674 | -0,64% | 2,40% | US$26.683.006 | US$1.285.152 | 9.979.172.029.858 STARL |
| 471 |  Astrafer ASTRAFER | US$1,90 | -1,66% | -6,89% | US$26.675.476 | US$22.889,49 | 14.054.121 ASTRAFER |
| 472 |  Tokenlon Network Token LON | US$0,5960 | 1,87% | 2,70% | US$26.557.652 | US$1.777.440 | 44.559.365 LON |
| 473 |  Komodo KMD | US$0,1968 | 1,93% | 6,87% | US$26.553.922 | US$1.443.055 | 134.901.695 KMD |
| 474 |  e-Radix EXRD | US$0,03608 | 0,65% | -13,62% | US$26.511.201 | US$113.930 | 734.834.633 EXRD |
| 475 |  GXChain GXC | US$0,3521 | -2,61% | -5,14% | US$26.404.244 | US$2.803,27 | 75.000.000 GXC |
| 476 |  Euro Coin EUROC | US$1,04 | 0,02% | 0,61% | US$26.396.023 | US$229.572 | 25.404.890 EUROC |
| 477 |  StreamCoin STRM | US$0,01852 | -0,60% | -5,85% | US$26.075.354 | US$15.563.147 | 1.408.334.519 STRM |
| 478 |  ICHI ICHI | US$5,10 | -0,85% | -2,02% | US$26.004.348 | US$73.874,19 | 5.100.224 ICHI |
| 479 |  LeverFi LEVER | US$0,001983 | 38,31% | 78,44% | US$27.302.291 | US$142.635.024 | 13.770.875.411 LEVER |
| 480 |  Flamingo FLM | US$0,08227 | -1,37% | 7,73% | US$25.692.792 | US$1.492.555 | 312.284.062 FLM |
| 481 |  Sweat Economy SWEAT | US$0,01249 | -0,82% | -14,31% | US$25.587.809 | US$1.877.175 | 2.049.222.600 SWEAT |
| 482 |  Mint Marble MIM | US$0,7544 | -13,91% | -9,31% | US$25.498.213 | US$142.309 | 33.800.000 MIM |
| 483 |  Beefy Finance BIFI | US$355,76 | -1,02% | 6,31% | US$25.614.920 | US$1.555.744 | 72.000 BIFI |
| 484 |  Choise.com CHO | US$0,9403 | 0,67% | 3,32% | US$25.439.130 | US$623.877 | 27.054.855 CHO |
| 485 |  Defigram DFG | US$2,54 | -22,63% | 10,59% | US$25.416.778 | US$719,81 | 10.000.000 DFG |
| 486 |  Moss Coin MOC | US$0,06686 | -2,19% | 5,08% | US$25.382.925 | US$1.523.450 | 379.623.956 MOC |
| 487 |  Elitium EUM | US$0,9085 | 1,09% | 11,32% | US$25.362.888 | US$244.751 | 27.916.379 EUM |
| 488 |  Steem Dollars SBD | US$2,15 | 3,08% | 3,81% | US$25.381.655 | US$30.171.017 | 11.782.201 SBD |
| 489 |  Yield Guild Games YGG | US$0,2152 | 0,28% | 0,32% | US$25.033.466 | US$9.676.023 | 116.331.159 YGG |
| 490 |  League of Kingdoms Arena LOKA | US$0,3380 | 2,04% | -13,82% | US$24.970.782 | US$6.098.980 | 73.874.861 LOKA |
| 491 |  Carry CRE | US$0,002828 | -4,48% | 7,42% | US$24.856.262 | US$1.010.319 | 8.790.810.727 CRE |
| 492 |  BitShares BTS | US$0,008258 | -0,18% | 10,12% | US$24.732.088 | US$2.500.483 | 2.994.765.018 BTS |
| 493 |  Phoenix PHB | US$0,6537 | 4,65% | 11,04% | US$24.276.810 | US$28.288.791 | 37.136.775 PHB |
| 494 |  Wrapped KardiaChain WKAI | US$0,006151 | 0,04% | 13,78% | US$24.521.346 | US$234,27 | 3.986.300.000 WKAI |
| 495 |  TROY TROY | US$0,002731 | 0,12% | 8,33% | US$24.318.961 | US$1.042.983 | 8.905.660.523 TROY |
| 496 |  Star Atlas ATLAS | US$0,002486 | 0,68% | 2,22% | US$24.373.044 | US$555.051 | 9.803.356.511 ATLAS |
| 497 |  VITE VITE | US$0,02584 | 0,61% | -0,32% | US$24.138.434 | US$4.874.816 | 934.205.319 VITE |
| 498 |  Bitcoin Diamond BCD | US$0,1294 | -2,93% | -0,93% | US$24.135.483 | US$85.010,01 | 186.492.898 BCD |
| 499 |  Bitcicoin BITCI | US$0,003107 | -1,35% | -25,22% | US$24.079.294 | US$1.183.493 | 7.750.149.648 BITCI |
| 500 |  VerusCoin VRSC | US$0,3360 | 6,91% | 22,31% | US$24.062.161 | US$18.973,11 | 71.618.917 VRSC |
Tabel di atas menampilkan halaman 10 dari total 183 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.