Data Historis Harga Kripto 27/11/2022
Daftar harga kripto yang direkam pada tanggal 27/11/2022, mencakup 9.127 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  BurgerCities BURGER | US$0,5722 | -5,26% | 10,85% | US$18.817.665 | US$17.168.252 | 32.884.000 BURGER |
| 552 |  Wing Finance WING | US$6,30 | -0,25% | 2,32% | US$18.764.881 | US$3.287.918 | 2.980.123 WING |
| 553 |  MANTRA OM | US$0,03295 | -2,40% | 7,43% | US$18.724.141 | US$3.385.308 | 568.244.525 OM |
| 554 |  Boson Protocol BOSON | US$0,1854 | 0,77% | 2,94% | US$18.655.303 | US$518.272 | 100.617.210 BOSON |
| 555 |  XMON XMON | US$12.477,94 | -2,19% | 10,39% | US$18.653.494 | US$154.195 | 1.495 XMON |
| 556 |  Adventure Gold AGLD | US$0,2617 | 3,28% | 7,06% | US$18.361.160 | US$8.607.886 | 70.170.001 AGLD |
| 557 |  Decentral Games DG | US$0,03107 | 1,27% | 0,97% | US$18.507.280 | US$319.655 | 595.716.409 DG |
| 558 |  Anchor Protocol ANC | US$0,05278 | 1,34% | 3,39% | US$18.494.339 | US$6.489.971 | 350.381.852 ANC |
| 559 |  dForce DF | US$0,04246 | -0,26% | -3,23% | US$18.342.801 | US$3.067.590 | 432.032.332 DF |
| 560 |  Ambire AdEx ADX | US$0,1293 | 1,07% | 7,19% | US$18.434.961 | US$1.432.686 | 142.557.534 ADX |
| 561 |  Circuits of Value COVAL | US$0,01030 | -3,45% | 1,79% | US$18.382.726 | US$376.307 | 1.785.569.234 COVAL |
| 562 |  Phantasma SOUL | US$0,1699 | 1,42% | 3,63% | US$18.296.045 | US$158.697 | 107.691.968 SOUL |
| 563 |  JasmyCoin JASMY | US$0,003837 | 1,51% | 1,24% | US$18.246.522 | US$32.979.302 | 4.754.930.780 JASMY |
| 564 |  Venus XVS vXVS | US$0,08127 | 0,49% | 8,27% | US$18.239.924 | US$8.017,94 | 224.433.925 vXVS |
| 565 |  Bytom BTM | US$0,01031 | 8,45% | 0,83% | US$18.321.934 | US$1.481.995 | 1.776.899.475 BTM |
| 566 |  Guild of Guardians GOG | US$0,05877 | 1,83% | -7,35% | US$18.219.809 | US$382.870 | 310.000.000 GOG |
| 567 |  Aleph.im ALEPH | US$0,07343 | -0,40% | 12,79% | US$18.154.480 | US$279.749 | 247.220.482 ALEPH |
| 568 |  Manchester City Fan Token CITY | US$4,18 | -0,73% | -2,28% | US$18.013.580 | US$4.434.250 | 4.314.458 CITY |
| 569 |  StaFi FIS | US$0,2954 | 2,09% | 10,00% | US$17.854.538 | US$4.417.951 | 60.452.000 FIS |
| 570 |  Voxies VOXEL | US$0,1960 | -1,92% | 3,08% | US$17.868.792 | US$6.106.164 | 91.186.289 VOXEL |
| 571 |  Merit Circle MC | US$0,4181 | -1,00% | 1,59% | US$17.805.924 | US$2.489.506 | 42.592.000 MC |
| 572 |  Syntropy NOIA | US$0,02805 | 9,20% | -3,76% | US$17.743.541 | US$267.919 | 632.623.076 NOIA |
| 573 |  Cortex CTXC | US$0,08622 | -3,26% | 2,59% | US$17.620.599 | US$3.235.541 | 204.359.290 CTXC |
| 574 |  Wilder World WILD | US$0,1942 | -0,63% | 3,31% | US$17.701.391 | US$456.681 | 91.147.018 WILD |
| 575 |  Pitbull PIT | US$0,000000000440 | -1,36% | 2,78% | US$17.673.764 | US$387.656 | 40.192.158.063.660.000 PIT |
| 576 |  KILT Protocol KILT | US$0,3533 | -6,49% | -17,23% | US$17.461.165 | US$42.443,58 | 49.420.140 KILT |
| 577 |  Waltonchain WTC | US$0,2142 | -1,51% | 7,47% | US$17.421.404 | US$1.117.380 | 81.346.156 WTC |
| 578 |  Hoo Token HOO | US$0,2106 | 21,87% | 18,58% | US$17.361.206 | US$2.886,20 | 82.430.424 HOO |
| 579 |  Router Protocol ROUTE | US$1,85 | 3,51% | 12,69% | US$17.339.089 | US$823.122 | 9.393.835 ROUTE |
| 580 |  CENNZnet CENNZ | US$0,01447 | -0,73% | -1,70% | US$17.364.520 | US$135.498 | 1.200.000.000 CENNZ |
| 581 |  LATOKEN LA | US$0,04555 | 2,91% | 1,43% | US$17.314.410 | US$36.928,25 | 380.105.462 LA |
| 582 |  QuickSwap QUICK | US$52,71 | -2,56% | 0,06% | US$17.240.127 | US$3.606.515 | 327.100 QUICK |
| 583 |  PIVX PIVX | US$0,2449 | 1,23% | 3,23% | US$17.318.863 | US$409.924 | 70.705.788 PIVX |
| 584 |  Frontier FRONT | US$0,1916 | -5,26% | 8,69% | US$17.245.913 | US$2.857.207 | 90.000.000 FRONT |
| 585 |  AirDAO AMB | US$0,01404 | 3,58% | 21,35% | US$17.122.216 | US$7.428.977 | 1.219.145.813 AMB |
| 586 |  Wrapped NXM WNXM | US$10,24 | 0,09% | 2,71% | US$17.178.246 | US$10.100.701 | 1.676.964 WNXM |
| 587 |  TrustSwap SWAP | US$0,1700 | -0,64% | -1,68% | US$16.997.668 | US$550.105 | 99.995.164 SWAP |
| 588 |  AhaToken AHT | US$0,004953 | -2,92% | 0,17% | US$17.006.388 | US$7.421.785 | 3.433.773.486 AHT |
| 589 |  AirSwap AST | US$0,09755 | -3,63% | 12,66% | US$17.020.984 | US$538.573 | 174.479.533 AST |
| 590 |  Saito SAITO | US$0,01566 | 1,16% | 7,98% | US$16.687.483 | US$270.034 | 1.065.408.547 SAITO |
| 591 |  Karura KAR | US$0,2197 | -1,58% | 12,58% | US$16.495.887 | US$1.292.964 | 75.086.111 KAR |
| 592 |  Measurable Data Token MDT | US$0,02412 | 1,78% | 17,16% | US$16.307.718 | US$8.646.403 | 676.157.013 MDT |
| 593 |  Pluton PLU | US$8,75 | 1,36% | 8,56% | US$16.202.505 | US$213.584 | 1.852.000 PLU |
| 594 |  Student Coin STC | US$0,003011 | -1,16% | -0,97% | US$16.025.730 | US$102.943 | 5.322.747.502 STC |
| 595 |  Presearch PRE | US$0,03971 | -1,17% | -1,94% | US$15.747.678 | US$97.967,70 | 396.578.435 PRE |
| 596 |  Chimpion BNANA | US$0,4942 | -7,34% | 0,16% | US$15.678.549 | US$85.868,48 | 31.727.387 BNANA |
| 597 |  MAP Protocol MAP | US$0,007458 | -0,40% | 0,71% | US$15.700.963 | US$174.969 | 2.105.183.690 MAP |
| 598 |  Nestree EGG | US$0,005857 | 0,19% | 3,26% | US$15.672.961 | US$305.922 | 2.675.880.474 EGG |
| 599 |  Tokemak TOKE | US$0,9577 | 1,04% | -10,69% | US$15.624.332 | US$151.028 | 16.314.929 TOKE |
| 600 |  Aion AION | US$0,03097 | 3,25% | 7,55% | US$15.530.905 | US$1.777.040 | 501.505.081 AION |
Tabel di atas menampilkan halaman 12 dari total 183 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.