Data Historis Harga Kripto 27/11/2022
Daftar harga kripto yang direkam pada tanggal 27/11/2022, mencakup 9.127 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Refereum RFR | US$0,004762 | 9,65% | -3,52% | US$23.805.604 | US$1.403.152 | 4.999.180.100 RFR |
| 502 |  Gitcoin GTC | US$1,67 | 1,21% | 8,30% | US$23.668.894 | US$5.352.827 | 14.198.202 GTC |
| 503 |  REI Network REI | US$0,02490 | 1,74% | 5,01% | US$23.656.366 | US$6.249.142 | 950.000.000 REI |
| 504 |  CoinPoker CHP | US$0,08586 | 1,31% | 6,16% | US$23.587.362 | US$7.432,06 | 274.720.612 CHP |
| 505 |  1eco 1ECO | US$0,8842 | -3,08% | 4,80% | US$23.379.264 | US$1.628,35 | 26.441.001 1ECO |
| 506 |  MonaCoin MONA | US$0,3519 | 0,29% | -0,53% | US$23.129.703 | US$51.186,14 | 65.729.675 MONA |
| 507 |  KardiaChain KAI | US$0,005755 | 0,85% | 4,12% | US$22.940.138 | US$536.367 | 3.986.300.000 KAI |
| 508 |  Sentinel Protocol UPP | US$0,05014 | -1,38% | 1,30% | US$23.055.714 | US$6.310.555 | 459.834.811 UPP |
| 509 |  Cult DAO CULT | US$0,000005186 | -3,95% | 1,59% | US$22.397.955 | US$1.755.919 | 4.318.690.730.920 CULT |
| 510 |  Gas GAS | US$2,22 | 1,37% | 5,59% | US$22.473.845 | US$12.106.684 | 10.128.375 GAS |
| 511 |  FirmaChain FCT,FCT2 | US$0,03968 | -6,57% | 5,93% | US$22.380.917 | US$1.473.293 | 564.037.532 FCT,FCT2 |
| 512 |  Swarm BZZ | US$0,4629 | 1,01% | -6,28% | US$22.324.258 | US$927.701 | 48.226.629 BZZ |
| 513 |  NULS NULS | US$0,1840 | -0,70% | 3,24% | US$22.302.960 | US$1.267.029 | 121.211.448 NULS |
| 514 |  Elastos ELA | US$1,09 | 0,96% | -0,51% | US$22.267.048 | US$182.267 | 20.346.868 ELA |
| 515 |  Virtua TVK | US$0,02891 | -1,85% | 2,81% | US$22.182.767 | US$3.803.740 | 767.287.930 TVK |
| 516 |  Alpha Quark Token AQT | US$0,8310 | 1,05% | 8,25% | US$22.138.663 | US$919.836 | 26.640.784 AQT |
| 517 |  Harvest Finance FARM | US$32,36 | 1,23% | 12,59% | US$22.044.037 | US$2.190.183 | 681.175 FARM |
| 518 |  Kava Lend HARD | US$0,1627 | 1,77% | 9,34% | US$21.925.304 | US$1.517.920 | 134.791.668 HARD |
| 519 |  MiL.k MLK | US$0,2740 | -0,61% | 0,76% | US$21.413.283 | US$1.784.293 | 78.160.812 MLK |
| 520 |  Paris Saint-Germain Fan Token PSG | US$5,53 | -0,34% | -4,49% | US$21.221.977 | US$3.810.233 | 3.840.437 PSG |
| 521 |  RMRK RMRK | US$2,23 | 1,42% | 2,59% | US$21.229.281 | US$106.147 | 9.500.000 RMRK |
| 522 |  Bluzelle BLZ | US$0,06149 | 0,40% | 8,32% | US$20.966.827 | US$5.410.554 | 340.999.974 BLZ |
| 523 |  CoinLoan CLT | US$10,80 | -0,43% | -9,06% | US$21.053.956 | US$132.531 | 1.950.000 CLT |
| 524 |  Unibright UBT | US$0,1387 | -0,92% | 7,06% | US$20.812.465 | US$23.387,23 | 149.999.999 UBT |
| 525 |  Bella Protocol BEL | US$0,4306 | -1,60% | 11,23% | US$20.669.714 | US$6.254.872 | 48.000.000 BEL |
| 526 |  FIO Protocol FIO | US$0,03258 | -2,93% | 4,89% | US$20.463.348 | US$7.420.104 | 628.105.199 FIO |
| 527 |  Fusion FSN | US$0,2785 | -0,47% | 27,55% | US$20.400.899 | US$600.505 | 73.242.652 FSN |
| 528 |  Ultiledger ULT | US$0,007206 | -18,00% | -14,85% | US$20.440.451 | - | 2.836.429.509 ULT |
| 529 |  Firo FIRO | US$1,74 | 1,45% | 7,72% | US$20.426.002 | US$10.719.371 | 11.761.469 FIRO |
| 530 |  Streamr DATA | US$0,02659 | 1,17% | 4,32% | US$20.398.794 | US$1.368.875 | 767.121.867 DATA |
| 531 |  Bonfida FIDA | US$0,4488 | 11,29% | -24,27% | US$20.075.846 | US$26.721.211 | 44.729.964 FIDA |
| 532 |  Metahero HERO | US$0,003997 | -0,43% | 5,16% | US$20.368.527 | US$352.561 | 5.095.643.290 HERO |
| 533 |  Unifi Protocol DAO UNFI | US$4,13 | -3,30% | 0,88% | US$20.216.383 | US$5.387.484 | 4.895.406 UNFI |
| 534 |  DXdao DXD | US$410,14 | 0,12% | -1,65% | US$20.228.261 | US$4.544,91 | 49.320 DXD |
| 535 |  Contentos COS | US$0,004824 | -11,84% | 6,27% | US$20.039.336 | US$30.790.717 | 4.153.875.579 COS |
| 536 |  GMT Token GMT | US$0,07613 | -1,76% | 1,26% | US$20.066.233 | US$1.119.101 | 263.581.074 GMT |
| 537 |  Mango MNGO | US$0,01992 | -0,25% | 2,61% | US$19.917.836 | US$51.724,31 | 1.000.000.000 MNGO |
| 538 |  Tranchess CHESS | US$0,2077 | -8,87% | 21,40% | US$19.801.151 | US$12.463.281 | 95.353.607 CHESS |
| 539 |  FC Barcelona Fan Token BAR | US$3,64 | -0,49% | -1,53% | US$19.693.183 | US$1.909.269 | 5.403.522 BAR |
| 540 |  Kin KIN | US$0,000009557 | -1,78% | -5,56% | US$19.517.942 | US$291.000 | 2.042.205.856.150 KIN |
| 541 |  Automata Network ATA | US$0,1125 | 4,59% | 15,19% | US$19.379.991 | US$13.073.828 | 172.252.000 ATA |
| 542 |  GYEN GYEN | US$0,007105 | -0,71% | 0,10% | US$19.424.471 | US$13.687,95 | 2.733.961.999 GYEN |
| 543 |  ONBUFF ONIT | US$0,02521 | -0,06% | -4,32% | US$19.416.909 | US$126.788 | 770.075.466 ONIT |
| 544 |  IRISnet IRIS | US$0,01355 | -1,28% | 3,09% | US$19.304.484 | US$2.338.603 | 1.425.162.068 IRIS |
| 545 |  TerraKRW KRT | US$0,0004952 | 0,84% | 4,59% | US$19.192.885 | - | 38.756.812.075 KRT |
| 546 |  Hermez Network HEZ | US$4,08 | -0,35% | 0,30% | US$19.192.059 | US$512.171 | 4.700.000 HEZ |
| 547 |  SelfKey KEY | US$0,003601 | -2,91% | 6,51% | US$19.103.347 | US$2.223.390 | 5.304.969.446 KEY |
| 548 |  Goldfinch GFI | US$0,6547 | 3,58% | -2,67% | US$19.073.797 | US$194.814 | 29.135.286 GFI |
| 549 |  MEVerse MEV | US$0,01156 | 1,03% | -3,97% | US$19.123.123 | US$249.141 | 1.654.645.034 MEV |
| 550 |  Prosper PROS | US$0,6736 | -0,73% | -29,93% | US$19.088.309 | US$7.758.892 | 28.335.687 PROS |
Tabel di atas menampilkan halaman 11 dari total 183 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.