Data Historis Harga Kripto 27/11/2022
Daftar harga kripto yang direkam pada tanggal 27/11/2022, mencakup 9.127 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Moonriver MOVR | US$8,02 | 0,18% | 7,54% | US$46.116.644 | US$3.252.729 | 5.750.037 MOVR |
| 352 |  sUSD SUSD | US$1,00 | -0,14% | 0,04% | US$45.982.617 | US$1.824.268 | 45.847.181 SUSD |
| 353 |  Adshares ADS | US$1,39 | -1,52% | 0,79% | US$45.900.512 | US$293.135 | 33.089.226 ADS |
| 354 |  SOMESING SSX | US$0,01699 | 0,71% | 10,25% | US$45.579.778 | US$2.765.834 | 2.682.885.739 SSX |
| 355 |  S.S. Lazio Fan Token LAZIO | US$5,21 | -2,18% | -15,38% | US$44.806.066 | US$19.816.321 | 8.600.000 LAZIO |
| 356 |  Ampleforth Governance Token FORTH | US$3,00 | 0,22% | 4,65% | US$44.795.411 | US$3.574.660 | 14.913.152 FORTH |
| 357 |  AXEL AXEL | US$0,1578 | -3,62% | -2,55% | US$44.674.917 | US$14.432,31 | 283.102.718 AXEL |
| 358 |  Axelar AXL | US$0,5615 | -6,65% | -1,66% | US$45.191.822 | US$533.419 | 80.487.263 AXL |
| 359 |  Celo Dollar CUSD | US$0,9928 | 0,42% | 0,11% | US$44.593.220 | US$718.045 | 44.915.914 CUSD |
| 360 |  MARBLEX MBX | US$1,24 | 0,64% | -31,06% | US$44.664.094 | US$908.904 | 36.091.824 MBX |
| 361 |  Origin Dollar OUSD | US$0,9974 | -0,01% | -0,34% | US$44.447.310 | US$144.460 | 44.563.844 OUSD |
| 362 |  Battle World BWO | US$0,9484 | 0,72% | 86,75% | US$43.540.646 | US$2.038.823 | 45.910.145 BWO |
| 363 |  Cocos-BCX COCOS | US$0,6381 | -29,76% | 37,31% | US$42.664.605 | US$133.444.389 | 66.860.636 COCOS |
| 364 |  Wirex Token WXT | US$0,004248 | 0,40% | -0,35% | US$42.476.819 | US$68.130,02 | 10.000.000.000 WXT |
| 365 |  Dawn Protocol DAWN | US$0,5721 | -0,09% | 0,99% | US$42.599.644 | US$2.008.058 | 74.464.266 DAWN |
| 366 |  Metadium META | US$0,02528 | -1,17% | -3,21% | US$42.652.937 | US$830.021 | 1.687.369.624 META |
| 367 |  DFI.Money YFII | US$1.095,98 | -0,42% | -54,83% | US$42.300.261 | US$42.673.953 | 38.596 YFII |
| 368 |  RAMP RAMP | US$0,08713 | 25,83% | 93,56% | US$41.635.884 | US$104.709 | 477.838.740 RAMP |
| 369 |  Marlin POND | US$0,008368 | 2,42% | 5,59% | US$42.123.540 | US$3.985.177 | 5.033.753.055 POND |
| 370 |  MaidSafeCoin MAID | US$0,09277 | 5,55% | 5,23% | US$41.982.098 | US$1.981,04 | 452.552.412 MAID |
| 371 |  XCAD Network XCAD | US$1,24 | 3,09% | 6,90% | US$41.912.133 | US$1.515.045 | 33.797.684 XCAD |
| 372 |  RSS3 RSS3 | US$0,1221 | -0,05% | 0,03% | US$41.740.001 | US$962.533 | 341.881.962 RSS3 |
| 373 |  Verge XVG | US$0,002510 | 0,94% | 10,98% | US$41.451.522 | US$2.101.699 | 16.514.453.013 XVG |
| 374 |  WhiteCoin XWC | US$0,05550 | 0,68% | -0,34% | US$41.302.723 | US$698.073 | 744.201.249 XWC |
| 375 |  HedgeTrade HEDG | US$0,1181 | 1,25% | 8,76% | US$41.181.836 | US$2.140,77 | 348.731.468 HEDG |
| 376 |  Enzyme MLN | US$20,16 | -0,29% | -2,18% | US$41.104.038 | US$807.590 | 2.038.518 MLN |
| 377 |  mStable USD MUSD | US$0,9982 | 0,00% | 0,00% | US$41.012.016 | - | 41.085.970 MUSD |
| 378 |  Ark ARK | US$0,2856 | -3,47% | 4,79% | US$40.771.367 | US$2.691.494 | 142.774.308 ARK |
| 379 |  SuperFarm SUPER | US$0,09980 | 3,09% | 8,86% | US$40.303.652 | US$15.810.937 | 403.829.654 SUPER |
| 380 |  Neblio NEBL | US$2,05 | 11,23% | 54,52% | US$40.382.732 | US$16.778.319 | 19.676.336 NEBL |
| 381 |  Strike STRK | US$11,26 | 0,27% | 7,35% | US$38.905.878 | US$2.189.835 | 3.455.987 STRK |
| 382 |  Krypton DAO KRD | US$0,3842 | 0,16% | 1,27% | US$39.361.021 | US$1.757,24 | 102.457.125 KRD |
| 383 |  Perpetual Protocol PERP | US$0,4311 | 0,39% | 8,68% | US$39.134.501 | US$7.561.345 | 90.775.000 PERP |
| 384 |  Metacraft MCT | US$0,7427 | 27,50% | 2,45% | US$39.112.926 | US$10.591,17 | 52.661.120 MCT |
| 385 |  Bloktopia BLOK | US$0,002204 | 3,51% | 6,98% | US$38.648.835 | US$857.623 | 17.536.640.676 BLOK |
| 386 |  BarnBridge BOND | US$3,86 | -2,87% | 5,06% | US$38.269.440 | US$2.973.920 | 9.919.201 BOND |
| 387 |  HUSD HUSD | US$0,1713 | 0,61% | 12,52% | US$38.135.987 | US$20.313,81 | 222.593.861 HUSD |
| 388 |  MyNeighborAlice ALICE | US$1,24 | 0,25% | 8,76% | US$38.014.991 | US$24.766.024 | 30.600.000 ALICE |
| 389 |  MovieBloc MBL | US$0,002625 | -3,50% | 4,62% | US$37.869.837 | US$14.826.817 | 14.429.101.268 MBL |
| 390 |  Maple MPL | US$8,58 | 1,03% | -2,40% | US$37.922.959 | US$792.113 | 4.417.986 MPL |
| 391 |  Dusk Network DUSK | US$0,09058 | 0,35% | 4,26% | US$37.444.254 | US$1.633.845 | 413.364.409 DUSK |
| 392 |  Rally RLY | US$0,01022 | -5,18% | 5,38% | US$37.420.725 | US$1.144.585 | 3.662.625.296 RLY |
| 393 |  DeFi Pulse Index DPI | US$66,69 | -0,70% | 4,18% | US$37.280.598 | US$97.635,83 | 558.983 DPI |
| 394 |  ThunderCore TT | US$0,003723 | -2,87% | 7,59% | US$37.290.963 | US$2.029.380 | 10.016.478.928 TT |
| 395 |  Electroneum ETN | US$0,002058 | -7,04% | -4,81% | US$36.908.810 | US$88.318,95 | 17.933.765.458 ETN |
| 396 |  RSK Infrastructure Framework RIF | US$0,03978 | 0,69% | 5,46% | US$36.868.568 | US$1.243.599 | 926.740.003 RIF |
| 397 |  Saitama SAITAMA | US$0,0009497 | 1,49% | 1,87% | US$36.665.079 | US$1.125.620 | 38.605.752.722 SAITAMA |
| 398 |  Vega Protocol VEGA | US$1,03 | -0,83% | -8,78% | US$36.420.510 | US$616.577 | 35.213.589 VEGA |
| 399 |  GlitzKoin GTN | US$0,1462 | -24,58% | -38,86% | US$36.195.381 | US$86,77 | 247.499.428 GTN |
| 400 |  BakeryToken BAKE | US$0,1854 | -0,84% | 6,57% | US$35.883.701 | US$3.613.440 | 193.529.285 BAKE |
Tabel di atas menampilkan halaman 8 dari total 183 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.