Data Historis Harga Kripto 27/11/2022
Daftar harga kripto yang direkam pada tanggal 27/11/2022, mencakup 9.127 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wrapped TRON WTRX | US$0,05325 | 1,09% | 6,63% | US$5.414.503.178 | US$646.567 | 101.676.082.428 WTRX |
| 202 |  HEX HEX | US$0,02683 | -0,72% | -8,01% | US$4.653.273.787 | US$2.195.309 | 173.411.074.413 HEX |
| 203 |  Lido Staked ETH stETH | US$1.168,34 | -0,68% | 3,39% | US$4.074.848.015 | US$241.689 | 3.487.728 stETH |
| 204 |  Frax FRAX | US$0,9923 | -0,17% | -0,46% | US$1.168.801.449 | US$1.791.869 | 1.177.827.327 FRAX |
| 205 |  Wrapped BNB WBNB | US$306,45 | -1,49% | 16,05% | US$929.000.088 | US$74.551.012 | 3.031.462 WBNB |
| 206 |  Bitcoin BEP2 BTCB | US$16.383,81 | -0,39% | 0,61% | US$875.624.009 | US$2.427.087 | 53.444 BTCB |
| 207 |  BitTorrent BTTOLD | US$0,0006742 | -1,12% | 6,52% | US$667.446.313 | US$179.827 | 990.000.000.000 BTTOLD |
| 208 |  Huobi BTC HBTC | US$16.409,14 | -0,47% | 0,71% | US$639.455.795 | US$194.740 | 38.969 HBTC |
| 209 |  FTX Token FTT | US$1,32 | -3,62% | -1,41% | US$432.651.476 | US$7.301.184 | 328.895.112 FTT |
| 210 |  Tether Gold XAUT | US$1.744,73 | 0,20% | 0,21% | US$430.117.573 | US$115.769 | 246.524 XAUT |
| 211 |  GensoKishi Metaverse MV | US$0,2212 | 1,69% | 7,15% | US$378.054.820 | US$245.770 | 1.709.312.901 MV |
| 212 |  USDJ USDJ | US$1,04 | 0,43% | 1,50% | US$275.898.252 | US$2.547.370 | 265.601.041 USDJ |
| 213 |  NXM NXM | US$39,11 | -0,89% | 4,59% | US$257.913.695 | US$13.475,59 | 6.594.068 NXM |
| 214 |  DeFiChain DFI | US$0,4540 | -1,15% | -2,62% | US$231.865.396 | US$3.552.242 | 510.738.161 DFI |
| 215 |  Liquity USD LUSD | US$1,04 | 0,02% | 0,27% | US$184.985.183 | US$46.407,40 | 177.974.869 LUSD |
| 216 |  Fruits FRTS | US$0,008602 | -2,85% | -19,27% | US$181.210.862 | US$461.375 | 21.066.845.547 FRTS |
| 217 |  Safe SAFE | US$8,31 | -7,36% | -2,66% | US$173.161.839 | - | 20.835.499 SAFE |
| 218 |  Rocket Pool RPL | US$16,85 | -0,61% | 6,17% | US$173.251.506 | US$141.573 | 10.279.742 RPL |
| 219 |  LINK LN | US$26,82 | 0,30% | -2,39% | US$167.941.325 | US$10.122.780 | 6.262.618 LN |
| 220 |  Telcoin TEL | US$0,002495 | 12,31% | 41,19% | US$160.144.628 | US$7.293.896 | 64.193.700.558 TEL |
| 221 |  Kaspa KAS | US$0,009423 | 5,87% | 20,90% | US$138.501.804 | US$3.780.618 | 14.698.253.027 KAS |
| 222 |  Bitgert BRISE | US$0,0000003374 | 3,63% | 6,17% | US$133.490.135 | US$1.092.271 | 395.688.215.721.653 BRISE |
| 223 |  Baby Doge Coin BabyDoge | US$0,000000001133 | 0,18% | 5,05% | US$130.466.181 | US$3.676.661 | 115.113.333.036.839.008 BabyDoge |
| 224 |  STASIS EURO EURS | US$1,02 | -0,04% | -0,04% | US$126.239.826 | US$16.656,61 | 124.125.940 EURS |
| 225 |  Veritaseum VERI | US$57,31 | -3,38% | -7,13% | US$123.198.974 | US$18.004,51 | 2.149.646 VERI |
| 226 |  ZEON ZEON | US$0,003949 | -0,01% | -3,47% | US$120.568.588 | US$110.945 | 30.529.103.436 ZEON |
| 227 |  VVS Finance VVS | US$0,000003599 | -0,55% | 1,67% | US$108.555.003 | US$318.363 | 30.165.188.909.766 VVS |
| 228 |  Venus USDC vUSDC | US$0,02173 | 0,00% | 0,02% | US$103.689.634 | US$15.656.818 | 4.771.015.133 vUSDC |
| 229 |  HI HI | US$0,03490 | 4,76% | -15,87% | US$101.159.757 | US$655.470 | 2.898.698.243 HI |
| 230 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8935 | -0,80% | -0,09% | US$99.690.444 | US$233.233 | 111.567.264 USDX |
| 231 |  WEMIX WEMIX | US$0,4023 | -2,24% | -72,80% | US$98.274.174 | US$121.629.188 | 244.277.876 WEMIX |
| 232 |  DeXe DEXE | US$2,37 | -0,50% | 1,70% | US$86.346.379 | US$2.830.793 | 36.472.542 DEXE |
| 233 |  Hashflow HFT | US$0,5088 | 6,26% | -7,93% | US$82.747.365 | US$43.955.042 | 162.618.206 HFT |
| 234 |  LUKSO LYXe | US$5,46 | -3,87% | -2,07% | US$83.571.503 | US$1.050.774 | 15.305.916 LYXe |
| 235 |  Volt Inu V2 VOLT | US$0,000001495 | -2,20% | 13,13% | US$81.855.841 | US$5.131.955 | 54.766.287.142.827 VOLT |
| 236 |  AVINOC AVINOC | US$0,2088 | -0,47% | -0,68% | US$81.288.892 | US$733.089 | 389.244.472 AVINOC |
| 237 |  Ergo ERG | US$1,36 | 0,19% | -8,90% | US$79.822.553 | US$453.896 | 58.638.426 ERG |
| 238 |  Decentralized Social DESO | US$8,98 | -0,50% | -4,42% | US$79.755.475 | US$133.051 | 8.884.536 DESO |
| 239 |  MOBOX MBOX | US$0,4726 | -2,93% | 5,07% | US$78.459.759 | US$10.104.733 | 166.017.619 MBOX |
| 240 |  Humanscape HUM | US$0,08943 | 2,49% | 10,97% | US$77.931.597 | US$1.163.725 | 871.409.623 HUM |
| 241 |  Anyswap ANY | US$4,12 | -1,73% | 23,65% | US$76.859.768 | US$23.014,89 | 18.639.320 ANY |
| 242 |  CEEK VR CEEK | US$0,09567 | -1,09% | -1,76% | US$77.086.733 | US$6.030.297 | 805.717.779 CEEK |
| 243 |  Ardor ARDR | US$0,07673 | -2,60% | 8,58% | US$76.653.468 | US$1.476.306 | 998.999.495 ARDR |
| 244 |  DAO Maker DAO | US$0,8319 | 2,44% | 2,74% | US$76.601.033 | US$618.762 | 92.074.259 DAO |
| 245 |  Aragon ANT | US$1,79 | -0,16% | 0,65% | US$75.169.260 | US$4.337.787 | 41.958.140 ANT |
| 246 |  Chrono.tech TIME | US$105,74 | 4,80% | 35,73% | US$75.089.131 | US$6.173.148 | 710.112 TIME |
| 247 |  Orbs ORBS | US$0,02610 | -0,37% | 12,09% | US$75.085.919 | US$3.276.393 | 2.876.767.039 ORBS |
| 248 |  Frax Share FXS | US$4,58 | -0,82% | 3,67% | US$74.257.673 | US$2.402.031 | 16.209.405 FXS |
| 249 |  Keep Network KEEP | US$0,08544 | 0,33% | 5,13% | US$73.544.070 | US$865.051 | 860.762.270 KEEP |
| 250 |  Centrifuge CFG | US$0,2127 | -0,90% | -2,05% | US$73.708.074 | US$245.600 | 346.613.953 CFG |
Tabel di atas menampilkan halaman 5 dari total 183 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.