Data Historis Harga Kripto 27/11/2022
Daftar harga kripto yang direkam pada tanggal 27/11/2022, mencakup 9.127 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Holo HOT | US$0,001607 | -2,13% | 5,49% | US$278.496.352 | US$15.046.924 | 173.342.974.127 HOT |
| 102 |  Balancer BAL | US$5,96 | -0,86% | 11,52% | US$271.923.786 | US$7.535.235 | 45.589.162 BAL |
| 103 |  Compound COMP | US$37,26 | -1,84% | -1,28% | US$270.774.360 | US$16.094.779 | 7.267.152 COMP |
| 104 |  Ethereum Name Service ENS | US$13,28 | 1,99% | 9,24% | US$268.911.947 | US$45.047.987 | 20.244.862 ENS |
| 105 |  Oasis Network ROSE | US$0,04627 | 1,38% | 5,81% | US$264.901.091 | US$20.692.062 | 5.725.718.533 ROSE |
| 106 |  Ravencoin RVN | US$0,02198 | -0,77% | 6,68% | US$262.223.730 | US$7.281.206 | 11.930.374.029 RVN |
| 107 |  Theta Fuel TFUEL | US$0,04923 | 2,01% | 14,68% | US$260.966.051 | US$5.769.446 | 5.301.214.400 TFUEL |
| 108 |  Bitcoin Gold BTG | US$14,74 | 0,57% | 3,48% | US$258.140.505 | US$2.654.017 | 17.513.924 BTG |
| 109 |  Waves WAVES | US$2,27 | 3,43% | 5,23% | US$249.988.126 | US$186.252.383 | 109.969.384 WAVES |
| 110 |  SwissBorg CHSB | US$0,2369 | -0,37% | 11,91% | US$236.874.031 | US$294.959 | 1.000.000.000 CHSB |
| 111 |  STEPN GMT | US$0,3820 | 0,93% | 1,50% | US$229.210.429 | US$74.996.956 | 600.000.000 GMT |
| 112 |  yearn.finance YFI | US$6.249,20 | -1,80% | 2,16% | US$228.956.395 | US$17.856.405 | 36.638 YFI |
| 113 |  Qtum QTUM | US$2,15 | -0,58% | 7,00% | US$224.921.716 | US$25.941.452 | 104.429.482 QTUM |
| 114 |  Kusama KSM | US$25,82 | -3,06% | 9,75% | US$218.727.672 | US$8.935.793 | 8.470.098 KSM |
| 115 |  Golem GLM | US$0,2181 | -1,11% | 6,28% | US$218.146.037 | US$3.281.974 | 1.000.000.000 GLM |
| 116 |  Gnosis GNO | US$84,33 | -0,58% | 0,77% | US$217.524.470 | US$4.613.905 | 2.579.588 GNO |
| 117 |  Ankr ANKR | US$0,02221 | -1,78% | 7,78% | US$214.637.227 | US$12.726.755 | 9.662.899.378 ANKR |
| 118 |  IoTeX IOTX | US$0,02224 | -0,56% | -4,13% | US$212.154.208 | US$13.843.722 | 9.540.779.324 IOTX |
| 119 |  Optimism OP | US$0,8841 | -2,54% | 4,30% | US$207.542.406 | US$28.846.463 | 234.748.364 OP |
| 120 |  Mask Network MASK | US$3,01 | 5,05% | 24,06% | US$205.470.664 | US$177.916.299 | 68.200.000 MASK |
| 121 |  TerraClassicUSD USTC | US$0,02093 | -1,70% | -1,34% | US$205.236.722 | US$18.476.784 | 9.805.843.578 USTC |
| 122 |  Terra LUNA | US$1,59 | 1,76% | 2,10% | US$202.462.038 | US$65.635.155 | 127.475.474 LUNA |
| 123 |  Kadena KDA | US$0,9465 | 10,68% | 12,40% | US$199.787.629 | US$36.352.441 | 211.088.255 KDA |
| 124 |  JUST JST | US$0,02218 | -0,67% | 8,86% | US$197.453.063 | US$16.090.012 | 8.902.080.000 JST |
| 125 |  Polymath POLY | US$0,2125 | -1,12% | 5,58% | US$196.534.764 | US$5.364.701 | 924.998.413 POLY |
| 126 |  Livepeer LPT | US$7,44 | 0,89% | 7,14% | US$186.561.731 | US$4.181.631 | 25.088.514 LPT |
| 127 |  Harmony ONE | US$0,01404 | -0,53% | 4,62% | US$179.791.855 | US$7.222.845 | 12.802.548.980 ONE |
| 128 |  Symbol XYM | US$0,03210 | 0,59% | -0,13% | US$179.211.115 | US$722.624 | 5.582.460.005 XYM |
| 129 |  Gala GALA | US$0,02529 | 0,60% | -1,72% | US$176.448.373 | US$47.447.211 | 6.977.205.436 GALA |
| 130 |  Chia XCH | US$30,68 | -0,57% | 1,11% | US$177.016.652 | US$4.342.487 | 5.770.362 XCH |
| 131 |  Reserve Rights RSR | US$0,004108 | 3,70% | 6,92% | US$173.780.776 | US$9.702.542 | 42.302.323.974 RSR |
| 132 |  ABBC Coin ABBC | US$0,1661 | -3,58% | -6,70% | US$174.237.201 | US$23.252.165 | 1.048.941.389 ABBC |
| 133 |  Hive HIVE | US$0,3614 | -0,43% | 7,62% | US$170.114.956 | US$4.057.148 | 470.772.729 HIVE |
| 134 |  Moonbeam GLMR | US$0,3580 | 3,08% | 6,57% | US$164.309.125 | US$8.362.811 | 458.919.315 GLMR |
| 135 |  OMG Network OMG | US$1,17 | -1,72% | 5,02% | US$164.088.487 | US$21.638.976 | 140.245.398 OMG |
| 136 |  SushiSwap SUSHI | US$1,27 | 6,77% | 8,65% | US$161.689.479 | US$92.512.915 | 127.244.443 SUSHI |
| 137 |  0x ZRX | US$0,1896 | -1,27% | 7,04% | US$160.661.804 | US$33.516.890 | 847.496.055 ZRX |
| 138 |  IOST IOST | US$0,008504 | -2,18% | 4,34% | US$158.082.120 | US$4.538.817 | 18.588.745.668 IOST |
| 139 |  Ontology ONT | US$0,1790 | -0,65% | 7,37% | US$156.682.647 | US$11.167.201 | 875.249.524 ONT |
| 140 |  Dogelon Mars ELON | US$0,0000002855 | 1,69% | 8,95% | US$157.237.182 | US$9.430.383 | 550.686.894.002.913 ELON |
| 141 |  ICON ICX | US$0,1684 | -1,81% | 9,57% | US$154.863.571 | US$1.929.223 | 919.483.096 ICX |
| 142 |  Threshold T | US$0,01819 | 0,70% | 5,20% | US$149.985.240 | US$13.721.477 | 8.245.460.686 T |
| 143 |  Astar ASTR | US$0,03912 | -2,43% | 10,37% | US$148.468.363 | US$2.564.761 | 3.795.609.497 ASTR |
| 144 |  Amp AMP | US$0,003484 | 0,50% | -1,74% | US$147.103.186 | US$2.975.913 | 42.227.702.186 AMP |
| 145 |  Flux FLUX | US$0,5192 | 15,00% | 18,17% | US$146.779.671 | US$71.565.388 | 282.728.254 FLUX |
| 146 |  BORA BORA | US$0,1579 | -0,30% | 4,26% | US$146.453.844 | US$3.320.658 | 927.500.000 BORA |
| 147 |  Audius AUDIO | US$0,1566 | 1,97% | 9,94% | US$144.616.871 | US$5.781.741 | 923.501.066 AUDIO |
| 148 |  WOO Network WOO | US$0,1203 | 2,80% | 9,08% | US$143.698.169 | US$11.256.841 | 1.194.657.247 WOO |
| 149 |  Storj STORJ | US$0,3348 | 0,31% | 7,56% | US$138.248.033 | US$16.213.696 | 412.937.122 STORJ |
| 150 |  Siacoin SC | US$0,002596 | -2,46% | 5,74% | US$136.497.987 | US$3.360.513 | 52.585.312.991 SC |
Tabel di atas menampilkan halaman 3 dari total 183 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.