Data Historis Harga Kripto 27/11/2022
Daftar harga kripto yang direkam pada tanggal 27/11/2022, mencakup 9.127 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  TrueUSD TUSD | US$0,9990 | 0,02% | -0,14% | US$807.311.886 | US$28.939.484 | 808.140.802 TUSD |
| 52 |  Bitcoin SV BSV | US$40,08 | 0,48% | 5,70% | US$771.073.367 | US$36.867.065 | 19.236.433 BSV |
| 53 |  Decentraland MANA | US$0,3998 | -1,21% | 4,11% | US$741.670.476 | US$58.556.083 | 1.855.084.192 MANA |
| 54 |  USDD USDD | US$0,9900 | -0,14% | 0,12% | US$718.066.373 | US$33.024.252 | 725.332.037 USDD |
| 55 |  KuCoin Token KCS | US$6,86 | -0,69% | -1,26% | US$675.097.355 | US$748.865 | 98.379.861 KCS |
| 56 |  Axie Infinity AXS | US$6,67 | 0,30% | 1,60% | US$665.598.937 | US$48.678.097 | 99.794.427 AXS |
| 57 |  Zcash ZEC | US$40,68 | -1,67% | 6,59% | US$642.494.905 | US$29.360.889 | 15.795.313 ZEC |
| 58 |  BitTorrent-New BTT | US$0,0000006827 | -0,13% | 5,80% | US$645.356.207 | US$11.964.217 | 945.326.125.000.000 BTT |
| 59 |  Neutrino USD USDN | US$0,9226 | 0,58% | 0,07% | US$627.622.444 | US$1.784.854 | 680.266.294 USDN |
| 60 |  Maker MKR | US$640,12 | -0,02% | -2,83% | US$625.804.227 | US$27.976.842 | 977.631 MKR |
| 61 |  Aptos APT | US$4,79 | 0,35% | 16,88% | US$622.090.462 | US$137.749.662 | 130.000.000 APT |
| 62 |  BitDAO BIT | US$0,2932 | -1,53% | 1,66% | US$613.147.942 | US$5.068.719 | 2.090.946.169 BIT |
| 63 |  Gemini Dollar GUSD | US$1,01 | -0,09% | 0,21% | US$611.840.181 | US$664.122 | 607.049.883 GUSD |
| 64 |  PancakeSwap CAKE | US$3,98 | -0,72% | 4,70% | US$597.674.276 | US$20.669.972 | 150.047.728 CAKE |
| 65 |  IOTA MIOTA | US$0,2133 | -0,60% | 0,31% | US$592.947.040 | US$6.197.872 | 2.779.530.283 MIOTA |
| 66 |  PAX Gold PAXG | US$1.747,89 | -0,03% | 0,05% | US$568.430.425 | US$4.702.401 | 325.209 PAXG |
| 67 |  eCash XEC | US$0,00002910 | -0,50% | 1,79% | US$559.765.278 | US$5.989.112 | 19.237.254.673.303 XEC |
| 68 |  Klaytn KLAY | US$0,1778 | -2,33% | 3,83% | US$537.497.519 | US$17.102.040 | 3.022.361.469 KLAY |
| 69 |  Synthetix SNX | US$1,68 | 0,99% | 0,33% | US$514.942.940 | US$13.905.040 | 307.345.511 SNX |
| 70 |  Neo NEO | US$6,84 | -2,16% | 5,48% | US$482.232.861 | US$14.421.414 | 70.538.831 NEO |
| 71 |  Fantom FTM | US$0,1854 | -0,20% | 7,88% | US$471.889.878 | US$51.692.850 | 2.545.006.273 FTM |
| 72 |  Dash DASH | US$40,69 | -0,87% | 17,62% | US$448.609.084 | US$57.423.688 | 11.026.036 DASH |
| 73 |  The Graph GRT | US$0,06299 | 0,03% | 10,66% | US$434.611.447 | US$41.089.008 | 6.900.000.000 GRT |
| 74 |  Mina MINA | US$0,5696 | 4,63% | 7,43% | US$430.167.243 | US$21.211.795 | 755.249.874 MINA |
| 75 |  Fei USD FEI | US$0,9902 | -0,23% | -0,04% | US$420.834.983 | US$3.939.726 | 424.996.178 FEI |
| 76 |  BinaryX BNX | US$144,63 | -2,73% | -6,45% | US$403.160.697 | US$13.264.502 | 2.787.514 BNX |
| 77 |  GateToken GT | US$3,67 | 0,29% | 5,31% | US$397.092.393 | US$839.732 | 108.265.077 GT |
| 78 |  THORChain RUNE | US$1,18 | -0,62% | 2,38% | US$391.029.456 | US$9.126.211 | 330.688.061 RUNE |
| 79 |  Nexo NEXO | US$0,6902 | -3,16% | 1,51% | US$386.511.517 | US$6.148.135 | 560.000.011 NEXO |
| 80 |  Curve DAO Token CRV | US$0,6841 | -2,77% | 33,59% | US$363.644.982 | US$67.154.322 | 531.583.334 CRV |
| 81 |  Celo CELO | US$0,6959 | 33,51% | 60,81% | US$329.420.460 | US$227.794.700 | 473.376.178 CELO |
| 82 |  EthereumPoW ETHW | US$3,34 | -1,08% | 2,59% | US$357.997.099 | US$9.517.280 | 107.336.999 ETHW |
| 83 |  GMX GMX | US$43,26 | -2,37% | 5,36% | US$345.707.687 | US$11.536.296 | 7.990.696 GMX |
| 84 |  Basic Attention Token BAT | US$0,2287 | 0,60% | 4,48% | US$342.015.139 | US$15.606.351 | 1.495.680.554 BAT |
| 85 |  Lido DAO LDO | US$1,08 | -0,59% | -2,99% | US$336.487.486 | US$13.208.201 | 312.951.154 LDO |
| 86 |  Helium HNT | US$2,46 | 0,28% | 8,44% | US$328.197.374 | US$2.372.744 | 133.674.386 HNT |
| 87 |  Casper CSPR | US$0,03122 | 1,49% | 14,13% | US$328.801.172 | US$5.261.152 | 10.532.922.284 CSPR |
| 88 |  Stacks STX | US$0,2384 | 1,35% | 7,19% | US$320.660.486 | US$11.481.766 | 1.345.293.547 STX |
| 89 |  1inch Network 1INCH | US$0,5211 | 0,39% | 3,25% | US$320.249.882 | US$51.497.367 | 614.620.085 1INCH |
| 90 |  Loopring LRC | US$0,2380 | -0,82% | 1,86% | US$316.596.007 | US$20.148.922 | 1.330.133.546 LRC |
| 91 |  Zilliqa ZIL | US$0,02272 | 0,96% | 8,03% | US$308.630.110 | US$32.117.731 | 13.585.446.921 ZIL |
| 92 |  Arweave AR | US$9,19 | -0,58% | -2,77% | US$306.916.307 | US$16.099.106 | 33.394.701 AR |
| 93 |  Convex Finance CVX | US$4,28 | -0,15% | 16,70% | US$306.871.380 | US$5.246.380 | 71.754.872 CVX |
| 94 |  Enjin Coin ENJ | US$0,3051 | 0,55% | 4,38% | US$305.064.453 | US$13.427.662 | 1.000.000.000 ENJ |
| 95 |  ImmutableX IMX | US$0,4417 | 3,56% | 12,17% | US$302.934.289 | US$6.585.862 | 685.896.832 IMX |
| 96 |  XDC Network XDC | US$0,02371 | -1,82% | -6,39% | US$291.778.814 | US$2.476.082 | 12.305.012.699 XDC |
| 97 |  NEM XEM | US$0,03214 | -1,48% | 4,12% | US$289.245.028 | US$7.159.255 | 8.999.999.999 XEM |
| 98 |  Decred DCR | US$19,87 | -2,82% | 5,17% | US$288.887.574 | US$2.941.257 | 14.538.504 DCR |
| 99 |  Osmosis OSMO | US$1,01 | -1,33% | -4,05% | US$285.467.868 | US$8.543.508 | 282.464.369 OSMO |
| 100 |  Kava KAVA | US$0,8458 | -1,58% | 2,75% | US$282.006.818 | US$12.095.195 | 333.409.632 KAVA |
Tabel di atas menampilkan halaman 2 dari total 183 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.