Data Historis Harga Kripto 27/11/2022
Daftar harga kripto yang direkam pada tanggal 27/11/2022, mencakup 9.127 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  MonkeyLeague MBS | US$0,07804 | 0,03% | 7,13% | US$6.775.266 | US$245.306 | 86.815.679 MBS |
| 802 |  Thetan Arena THG | US$0,05979 | -2,90% | 5,87% | US$6.791.014 | US$828.663 | 113.584.954 THG |
| 803 |  Receive Access Ecosystem RAE | US$1,10 | 0,29% | 2,24% | US$6.774.269 | US$86.479,66 | 6.184.936 RAE |
| 804 |  Cream Finance CREAM | US$10,85 | 0,64% | -12,56% | US$6.689.657 | US$2.967.526 | 616.378 CREAM |
| 805 |  Crypterium CRPT | US$0,08314 | 1,57% | 2,32% | US$6.724.703 | US$771.432 | 80.880.852 CRPT |
| 806 |  BUX Token BUX | US$0,1143 | -6,17% | -16,73% | US$6.616.722 | US$81.618,87 | 57.904.773 BUX |
| 807 |  Unification FUND | US$0,1918 | 4,42% | 27,33% | US$6.608.479 | US$42.275,57 | 34.447.402 FUND |
| 808 |  Gari Network GARI | US$0,03336 | -0,89% | 4,93% | US$6.609.642 | US$304.020 | 198.157.535 GARI |
| 809 |  DigitalBits XDB | US$0,004740 | -8,50% | -17,79% | US$6.582.308 | US$3.906.836 | 1.388.534.346 XDB |
| 810 |  Vita Inu VINU | US$0,00000001334 | -2,29% | -3,61% | US$6.584.027 | US$2.063.743 | 493.511.154.650.790 VINU |
| 811 |  Dacxi DACXI | US$0,001844 | 0,56% | -0,67% | US$6.521.833 | US$49.672,61 | 3.535.828.988 DACXI |
| 812 |  Retreeb TREEB | US$0,01190 | 1,09% | 17,84% | US$6.510.989 | US$47.227,89 | 546.916.195 TREEB |
| 813 |  Hiblocks HIBS | US$0,0006439 | 0,00% | 12,21% | US$6.494.569 | US$146.723 | 10.086.444.804 HIBS |
| 814 |  Victoria VR VR | US$0,008230 | 2,84% | 20,00% | US$6.475.018 | US$1.225.977 | 786.756.178 VR |
| 815 |  ProximaX XPX | US$0,001045 | -2,05% | 1,83% | US$6.372.327 | US$160.286 | 6.097.456.550 XPX |
| 816 |  ScPrime SCP | US$0,1427 | 5,28% | -6,55% | US$6.450.247 | US$3.578,71 | 45.203.029 SCP |
| 817 |  Emirex Token EMRX | US$0,2338 | 0,16% | 1,63% | US$6.372.727 | US$72.403,42 | 27.258.765 EMRX |
| 818 |  TEMCO TEMCO | US$0,001602 | 3,71% | -11,08% | US$6.364.957 | US$21.076,60 | 3.973.256.413 TEMCO |
| 819 |  Monero Classic XMC | US$0,3272 | -1,40% | 7,78% | US$6.275.200 | US$11.216,16 | 19.176.436 XMC |
| 820 |  Venus LTC vLTC | US$1,52 | -1,74% | 21,04% | US$6.288.712 | US$55.345,96 | 4.142.378 vLTC |
| 821 |  Unisocks SOCKS | US$20.699,84 | 1,33% | 5,42% | US$6.251.353 | US$305,25 | 302 SOCKS |
| 822 |  HAPI Protocol HAPI | US$8,65 | 1,79% | 0,14% | US$6.187.670 | US$615.088 | 715.017 HAPI |
| 823 |  Pangolin PNG | US$0,04471 | 2,21% | -3,27% | US$6.147.955 | US$278.603 | 137.511.203 PNG |
| 824 |  Permission Coin ASK | US$0,0003769 | 1,48% | 2,07% | US$6.093.693 | US$28.062,00 | 16.166.619.298 ASK |
| 825 |  Buying.com BUY | US$0,01828 | 1,96% | 17,73% | US$6.066.114 | US$489.938 | 331.789.518 BUY |
| 826 |  Quiztok QTCON | US$0,0009779 | 0,23% | -3,62% | US$6.071.926 | US$93.214,71 | 6.208.853.369 QTCON |
| 827 |  Validity VAL | US$1,28 | -2,08% | -4,50% | US$6.044.845 | US$81.694,29 | 4.714.727 VAL |
| 828 |  NerveNetwork NVT | US$0,02168 | 84,31% | 92,78% | US$6.006.373 | US$63.497,25 | 276.983.684 NVT |
| 829 |  TABOO TOKEN TABOO | US$0,0006104 | -1,11% | -2,67% | US$5.971.247 | US$42.511,64 | 9.782.678.080 TABOO |
| 830 |  Shyft Network SHFT | US$0,01079 | -3,76% | -3,09% | US$5.968.392 | US$37.404,91 | 553.017.181 SHFT |
| 831 |  NewYork Exchange NYE | US$0,8405 | -15,56% | -7,88% | US$5.959.128 | US$10.607,81 | 7.090.060 NYE |
| 832 |  Infinity PAD IPAD | US$0,005915 | -0,71% | -6,02% | US$5.915.260 | - | 999.999.990 IPAD |
| 833 |  Venus DAI vDAI | US$0,02152 | -0,04% | -0,06% | US$5.908.708 | US$221.358 | 274.537.625 vDAI |
| 834 |  Banano BAN | US$0,004192 | 4,30% | 4,80% | US$5.886.217 | US$27.917,96 | 1.404.169.916 BAN |
| 835 |  Zynecoin ZYN | US$0,1763 | -5,74% | 18,98% | US$5.767.977 | US$45.085,89 | 32.713.186 ZYN |
| 836 |  Cellframe CELL | US$0,2063 | -2,66% | 6,93% | US$5.899.325 | US$41.594,82 | 28.599.168 CELL |
| 837 |  Tornado Cash TORN | US$5,27 | -2,38% | 3,36% | US$5.791.158 | US$4.125.768 | 1.099.795 TORN |
| 838 |  Numbers Protocol NUM | US$0,02759 | 0,52% | -0,58% | US$5.769.220 | US$124.773 | 209.097.912 NUM |
| 839 |  Venus Reward Token VRT | US$0,0002611 | -1,47% | 4,70% | US$5.743.227 | US$55.320,86 | 21.999.981.080 VRT |
| 840 |  Everest ID | US$0,04903 | 1,33% | -2,32% | US$5.722.369 | US$11.225,96 | 116.700.000 ID |
| 841 |  AS Roma Fan Token ASR | US$2,51 | -3,00% | 0,94% | US$5.724.106 | US$6.567.645 | 2.276.105 ASR |
| 842 |  ProBit Token PROB | US$0,1363 | 0,44% | 19,83% | US$5.723.220 | US$3.206,19 | 42.000.000 PROB |
| 843 |  Dimecoin DIME | US$0,00001195 | -0,89% | 4,61% | US$5.716.692 | - | 478.333.438.962 DIME |
| 844 |  Era Swap ES | US$0,003665 | -0,15% | 3,68% | US$5.718.139 | US$106.528 | 1.560.361.616 ES |
| 845 |  Altura ALU | US$0,009084 | -4,16% | -4,43% | US$5.684.266 | US$361.689 | 625.757.089 ALU |
| 846 |  Crust Network CRU | US$0,6120 | 1,22% | 4,75% | US$5.658.228 | US$27.333.452 | 9.245.318 CRU |
| 847 |  Bytecoin BCN | US$0,00003073 | 0,58% | 17,71% | US$5.656.906 | US$10.623,70 | 184.066.828.814 BCN |
| 848 |  QuadrantProtocol EQUAD | US$0,01349 | -1,40% | -6,75% | US$5.606.084 | US$38,07 | 415.437.335 EQUAD |
| 849 |  Wombat Exchange WOM | US$0,2103 | -3,43% | 1,99% | US$5.608.809 | US$344.841 | 26.664.362 WOM |
| 850 |  Observer OBSR | US$0,0009947 | -0,80% | -8,63% | US$5.597.199 | US$20.043,88 | 5.627.080.871 OBSR |
Tabel di atas menampilkan halaman 17 dari total 183 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.