Data Historis Harga Kripto 27/11/2022
Daftar harga kripto yang direkam pada tanggal 27/11/2022, mencakup 9.127 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  TRVL TRVL | US$0,03214 | 0,25% | -0,05% | US$3.816.457 | US$61.438,62 | 118.741.784 TRVL |
| 952 |  MetaSoccer MSU | US$0,03271 | -1,18% | -7,36% | US$3.803.026 | US$28.192,71 | 116.279.055 MSU |
| 953 |  Polkamarkets POLK | US$0,03953 | -4,14% | -4,29% | US$3.797.178 | US$227.392 | 96.054.618 POLK |
| 954 |  InsurAce INSUR | US$0,08425 | 0,44% | 29,51% | US$3.782.323 | US$986.124 | 44.891.926 INSUR |
| 955 |  Grin GRIN | US$0,03868 | -2,00% | 8,57% | US$3.798.480 | US$554.770 | 98.212.860 GRIN |
| 956 |  REVV REVV | US$0,01361 | 1,09% | -3,74% | US$3.787.697 | US$501.036 | 278.270.642 REVV |
| 957 |  1World 1WO | US$0,1013 | -0,20% | -0,29% | US$3.772.117 | US$6.140,91 | 37.219.453 1WO |
| 958 |  Skeb Coin SKEB | US$0,008082 | 2,57% | 7,73% | US$3.773.412 | US$144.678 | 466.900.000 SKEB |
| 959 |  CumRocket CUMMIES | US$0,002839 | -8,16% | 10,72% | US$3.748.976 | US$20.658,51 | 1.320.428.309 CUMMIES |
| 960 |  Fuse Network FUSE | US$0,06789 | 2,93% | 13,46% | US$3.737.067 | US$582.053 | 55.045.523 FUSE |
| 961 |  EPIK Prime EPIK | US$0,006458 | -4,57% | 1,11% | US$3.723.008 | US$143.336 | 576.506.867 EPIK |
| 962 |  Linker Coin LNC | US$0,03289 | 39,60% | 54,10% | US$3.709.123 | US$3.289,84 | 112.776.150 LNC |
| 963 |  ShareToken SHR | US$0,001559 | 3,16% | 11,26% | US$3.695.376 | US$116.685 | 2.370.272.782 SHR |
| 964 |  POA Network POA | US$0,01250 | -11,29% | -1,28% | US$3.688.455 | US$1,93 | 294.965.004 POA |
| 965 |  Napoli Fan Token NAP | US$2,73 | -0,19% | 0,62% | US$3.683.939 | US$441.939 | 1.350.192 NAP |
| 966 |  Valor Token VALOR | US$0,1816 | -0,16% | -0,65% | US$3.637.972 | US$29.141,93 | 20.036.000 VALOR |
| 967 |  Origin Dollar Governance OGV | US$0,004173 | -0,78% | -0,94% | US$3.587.762 | US$219.800 | 859.782.377 OGV |
| 968 |  Newton NEW | US$0,0001751 | 0,21% | -0,31% | US$3.601.671 | US$37.170,45 | 20.571.994.592 NEW |
| 969 |  Muse MUSE | US$7,04 | -1,36% | -4,13% | US$3.578.535 | US$282.147 | 508.554 MUSE |
| 970 |  Genopets GENE | US$0,8737 | 1,98% | -23,70% | US$3.551.831 | US$311.562 | 4.065.296 GENE |
| 971 |  Flamengo Fan Token MENGO | US$0,7681 | -7,86% | -25,95% | US$3.519.806 | US$643.954 | 4.582.677 MENGO |
| 972 |  SafeMoon SAFEMOON | US$0,000000006273 | -1,50% | 16,06% | US$3.525.329 | US$25,03 | 562.005.753.045.836 SAFEMOON |
| 973 |  Exeedme XED | US$0,03925 | -3,28% | 9,18% | US$3.525.457 | US$126.609 | 89.830.976 XED |
| 974 |  saffron.finance SFI | US$38,06 | -1,63% | 1,99% | US$3.500.900 | US$27.813,77 | 91.983 SFI |
| 975 |  Dfyn Network DFYN | US$0,02148 | -0,20% | 4,21% | US$3.498.489 | US$261.976 | 162.851.217 DFYN |
| 976 |  Fenerbahçe Token FB | US$1,61 | 0,45% | -0,32% | US$3.501.773 | US$432.623 | 2.180.000 FB |
| 977 |  Deri Protocol DERI | US$0,02007 | -0,12% | -2,21% | US$3.499.270 | US$91.815,21 | 174.313.922 DERI |
| 978 |  Atari Token ATRI | US$0,002334 | -5,30% | 4,44% | US$3.456.611 | US$5.109,27 | 1.481.092.185 ATRI |
| 979 |  Zano ZANO | US$0,3011 | -0,98% | -1,08% | US$3.446.462 | US$41.941,71 | 11.447.139 ZANO |
| 980 |  Mint Club MINT | US$0,000003276 | -1,67% | 16,48% | US$3.410.978 | US$10.084,51 | 1.041.314.412.631 MINT |
| 981 |  Jobchain JOB | US$0,0003464 | 9,34% | 0,24% | US$3.417.405 | US$269,21 | 9.864.586.781 JOB |
| 982 |  Era Token (Era7) ERA | US$0,07334 | -4,00% | 0,02% | US$3.375.032 | US$68.162,86 | 46.021.643 ERA |
| 983 |  Voxel X Network VXL | US$0,01541 | 2,11% | -27,36% | US$3.396.605 | US$448.239 | 220.380.548 VXL |
| 984 |  Decimal DEL | US$0,03971 | 3,52% | 1,49% | US$3.422.650 | US$329.386 | 86.184.149 DEL |
| 985 |  Populous PPT | US$0,06351 | 0,91% | 17,93% | US$3.382.223 | US$129.096 | 53.252.246 PPT |
| 986 |  Spain National Fan Token SNFT | US$0,1416 | -33,19% | -58,96% | US$3.447.940 | US$581.322 | 24.350.000 SNFT |
| 987 |  ASTA ASTA | US$0,001613 | 1,28% | -20,44% | US$3.386.818 | US$62.804,54 | 2.099.999.990 ASTA |
| 988 |  Hamster HAM | US$0,000000001412 | -2,14% | 13,36% | US$3.367.369 | US$1.515.353 | 2.384.230.000.000.000 HAM |
| 989 |  pSTAKE Finance PSTAKE | US$0,07531 | 3,48% | 16,73% | US$3.340.008 | US$1.118.091 | 44.347.373 PSTAKE |
| 990 |  Lunar LNR | US$0,04484 | -8,66% | -5,33% | US$3.310.849 | US$792.374 | 73.830.967 LNR |
| 991 |  BaaSid BAAS | US$0,0005406 | 1,09% | -1,98% | US$3.297.454 | US$211.217 | 6.100.000.000 BAAS |
| 992 |  OTOCASH OTO | US$0,08996 | 0,00% | 0,06% | US$3.312.537 | - | 36.820.604 OTO |
| 993 |  Tokamak Network TON | US$1,22 | 0,76% | 5,13% | US$3.324.411 | US$1.290.492 | 2.727.340 TON |
| 994 |  Xeno Token XNO | US$0,008903 | -0,42% | -9,85% | US$3.313.657 | US$1.394.609 | 372.210.897 XNO |
| 995 |  Zigcoin ZIG | US$0,007811 | -0,35% | -0,61% | US$3.292.691 | US$308.916 | 421.534.212 ZIG |
| 996 |  Dotmoovs MOOV | US$0,004483 | -1,03% | -3,35% | US$3.277.650 | US$355.495 | 731.180.094 MOOV |
| 997 |  LABEL Foundation LBL | US$0,003660 | -0,41% | -26,79% | US$3.287.022 | US$110.311 | 898.119.375 LBL |
| 998 |  Kylin KYL | US$0,01207 | 2,47% | -2,81% | US$3.262.129 | US$19.068,90 | 270.259.840 KYL |
| 999 |  Kromatika KROM | US$0,04051 | 1,48% | 10,94% | US$3.252.064 | US$1.014.072 | 80.280.675 KROM |
| 1000 |  Onooks OOKS | US$0,2884 | -0,47% | 62,50% | US$3.236.560 | US$75.834,28 | 11.221.615 OOKS |
Tabel di atas menampilkan halaman 20 dari total 183 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.