Data Historis Harga Kripto 27/11/2022
Daftar harga kripto yang direkam pada tanggal 27/11/2022, mencakup 9.127 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  SAFE DEAL SFD | US$0,4218 | 20,95% | 13,91% | US$1.870.727 | US$810,08 | 4.434.811 SFD |
| 1152 |  STARSHIP STARSHIP | US$0,09808 | -1,79% | 17,69% | US$1.854.527 | US$2.225,19 | 18.908.258 STARSHIP |
| 1153 |  RioDeFi RFUEL | US$0,006161 | -1,98% | 14,84% | US$1.863.958 | US$343.623 | 302.550.838 RFUEL |
| 1154 |  GNY GNY | US$0,009702 | 0,72% | -2,37% | US$1.866.502 | US$41,42 | 192.376.657 GNY |
| 1155 |  Niftyx Protocol SHROOM | US$0,03602 | 19,00% | 45,17% | US$1.850.932 | US$12.008,58 | 51.386.058 SHROOM |
| 1156 |  Dogs Of Elon DOE | US$0,009614 | -0,02% | -0,25% | US$1.846.926 | US$234.046 | 192.111.677 DOE |
| 1157 |  DuckDaoDime DDIM | US$1,76 | 1,04% | 13,43% | US$1.824.200 | US$98.842,66 | 1.037.793 DDIM |
| 1158 |  Lightning LIGHT | US$0,02821 | -3,42% | 11,38% | US$1.813.044 | US$4.188,07 | 64.269.692 LIGHT |
| 1159 |  Lambda LAMB | US$0,001103 | -0,11% | -2,36% | US$1.815.790 | US$493.973 | 1.646.414.198 LAMB |
| 1160 |  WeWay WWY | US$0,005935 | -2,38% | -10,79% | US$1.802.703 | US$1.102.051 | 303.738.270 WWY |
| 1161 |  Smart MFG MFG | US$0,004831 | -2,44% | 4,64% | US$1.798.697 | US$25.686,45 | 372.349.663 MFG |
| 1162 |  BOLT BOLT | US$0,001813 | -6,62% | -11,46% | US$1.797.089 | US$99.193,69 | 991.283.100 BOLT |
| 1163 |  OneLedger OLT | US$0,003534 | 3,34% | -9,23% | US$1.791.430 | US$316.239 | 506.936.797 OLT |
| 1164 |  Litecoin Cash LCC | US$0,002412 | 8,60% | 12,44% | US$1.859.767 | US$1.085,78 | 771.165.481 LCC |
| 1165 |  Landshare LAND | US$0,5707 | -3,41% | 2,80% | US$1.769.063 | US$47.367,17 | 3.099.717 LAND |
| 1166 |  Göztepe S.K. Fan Token GOZ | US$0,8112 | -0,80% | -2,45% | US$1.774.204 | US$279.550 | 2.187.179 GOZ |
| 1167 |  CloakCoin CLOAK | US$0,2995 | -11,85% | -8,52% | US$1.769.925 | US$700,24 | 5.910.296 CLOAK |
| 1168 |  Ispolink ISP | US$0,0006380 | 0,13% | 2,66% | US$1.758.564 | US$768.071 | 2.756.425.785 ISP |
| 1169 |  X World Games XWG | US$0,001202 | -1,03% | -36,64% | US$1.755.327 | US$1.105.045 | 1.459.870.498 XWG |
| 1170 |  Bend DAO BEND | US$0,004563 | -3,68% | 1,91% | US$1.745.273 | US$269.851 | 382.458.902 BEND |
| 1171 |  Pickle Finance PICKLE | US$0,9132 | -0,98% | -4,38% | US$1.742.374 | US$545.080 | 1.908.030 PICKLE |
| 1172 |  Razor Network RAZOR | US$0,005316 | -0,88% | -17,32% | US$1.744.803 | US$300.543 | 328.245.504 RAZOR |
| 1173 |  Origin Sport ORS | US$0,005780 | -0,65% | -22,34% | US$1.734.020 | US$63.598,25 | 299.999.850 ORS |
| 1174 |  Konomi Network KONO | US$0,01731 | -2,46% | 4,97% | US$1.731.121 | US$938.561 | 100.000.000 KONO |
| 1175 |  PornRocket PORNROCKET | US$0,000000004470 | -3,34% | 15,58% | US$1.721.378 | US$1.031,29 | 385.108.502.207.936 PORNROCKET |
| 1176 |  MetagamZ METAG | US$0,0001730 | -0,10% | -7,70% | US$1.729.915 | US$9.802,31 | 10.000.000.000 METAG |
| 1177 |  SIBCoin SIB | US$0,08716 | -0,12% | 0,94% | US$1.724.894 | - | 19.790.761 SIB |
| 1178 |  Morpheus Labs MITX | US$0,003268 | -6,20% | -1,53% | US$1.715.689 | US$113.860 | 524.999.999 MITX |
| 1179 |  SafeCoin SAFE | US$0,06183 | -2,41% | -1,13% | US$1.714.988 | US$445,89 | 27.735.063 SAFE |
| 1180 |  Cryptocean CRON | US$0,2089 | -0,67% | 3,08% | US$1.712.742 | US$60.245,76 | 8.199.052 CRON |
| 1181 |  ROOBEE ROOBEE | US$0,0004141 | -1,28% | -39,35% | US$1.698.574 | US$869.777 | 4.102.063.740 ROOBEE |
| 1182 |  Lamden TAU | US$0,01193 | -0,89% | -24,78% | US$1.696.259 | US$11.322,90 | 142.215.728 TAU |
| 1183 |  TOP TOP | US$0,0003119 | 7,59% | 51,55% | US$1.719.192 | US$58.376,80 | 5.512.414.943 TOP |
| 1184 |  SpaceChain SPC | US$0,005482 | 0,56% | 1,38% | US$1.684.024 | US$1.324,02 | 307.182.730 SPC |
| 1185 |  unFederalReserve eRSDL | US$0,003809 | -2,13% | 3,14% | US$1.679.755 | US$8.207,88 | 441.029.281 eRSDL |
| 1186 |  EOS Force EOSC | US$0,001759 | 23,77% | 19,15% | US$1.696.091 | US$101.446 | 964.070.125 EOSC |
| 1187 |  Isiklar Coin ISIKC | US$0,3177 | -1,44% | -6,80% | US$1.682.128 | US$180.501 | 5.295.305 ISIKC |
| 1188 |  DeepBrain Chain DBC | US$0,0005192 | 1,88% | 8,71% | US$1.661.520 | US$93.228,42 | 3.200.000.000 DBC |
| 1189 |  GTONCapital GTON | US$0,4573 | -9,50% | -1,74% | US$1.660.198 | - | 3.630.100 GTON |
| 1190 |  IBStoken IBS | US$0,001535 | 2,45% | 10,24% | US$1.655.108 | US$73.035,84 | 1.078.331.516 IBS |
| 1191 |  TriumphX TRIX | US$0,0003221 | -0,03% | -13,85% | US$1.650.098 | US$51.293,64 | 5.122.191.387 TRIX |
| 1192 |  Catheon Gaming CATHEON | US$0,001700 | -2,07% | -5,81% | US$1.646.583 | US$9.534,78 | 968.534.281 CATHEON |
| 1193 |  Bifrost BNC | US$0,09783 | 0,55% | 17,55% | US$1.641.050 | US$76.776,28 | 16.775.000 BNC |
| 1194 |  Sarcophagus SARCO | US$0,1041 | 9,49% | 3,75% | US$1.629.199 | US$1.053,22 | 15.652.227 SARCO |
| 1195 |  e-Money NGM | US$0,08288 | -2,47% | -4,64% | US$1.637.714 | US$78.187,11 | 19.760.286 NGM |
| 1196 |  DAEX DAX | US$0,004588 | 0,00% | 7,11% | US$1.627.171 | US$7.439,46 | 354.666.702 DAX |
| 1197 |  Idle IDLE | US$0,2506 | -0,09% | 5,19% | US$1.620.763 | US$3.218,31 | 6.468.195 IDLE |
| 1198 |  Bridge Oracle BRG | US$0,0002017 | 2,64% | 9,23% | US$1.613.742 | US$634.333 | 8.002.167.205 BRG |
| 1199 |  AntiMatter Governance Token MATTER | US$0,05150 | 2,29% | 4,31% | US$1.611.919 | US$248.622 | 31.301.449 MATTER |
| 1200 |  iMe Lab LIME | US$0,006519 | -5,77% | 3,54% | US$1.607.293 | US$363.345 | 246.569.585 LIME |
Tabel di atas menampilkan halaman 24 dari total 183 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.