Data Historis Harga Kripto 27/11/2022
Daftar harga kripto yang direkam pada tanggal 27/11/2022, mencakup 9.127 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Covesting COV | US$0,1606 | -2,42% | 0,46% | US$2.695.869 | US$91.101,83 | 16.787.851 COV |
| 1052 |  PAC Protocol PAC | US$0,0001535 | -3,19% | -6,14% | US$2.678.216 | US$35.926,36 | 17.442.599.179 PAC |
| 1053 |  Raiden Network Token RDN | US$0,03991 | -1,05% | -12,32% | US$2.665.690 | US$13.351,42 | 66.793.931 RDN |
| 1054 |  UFC Fan Token UFC | US$1,20 | -1,38% | -6,66% | US$2.698.508 | US$146.693 | 2.250.064 UFC |
| 1055 |  Aidos Kuneen ADK | US$0,1059 | -1,32% | 2,09% | US$2.646.553 | US$40.220,49 | 25.000.000 ADK |
| 1056 |  LikeCoin LIKE | US$0,002241 | -1,87% | -2,18% | US$2.639.098 | US$124,48 | 1.177.721.511 LIKE |
| 1057 |  PKT PKT | US$0,0007981 | -13,89% | -17,02% | US$2.672.081 | US$91.158,43 | 3.347.942.066 PKT |
| 1058 |  Reflexer Ungovernance Token FLX | US$13,55 | -1,95% | 2,11% | US$2.626.347 | US$59.013,10 | 193.796 FLX |
| 1059 |  BiFi BIFI | US$0,006705 | 0,81% | 2,75% | US$2.619.296 | US$36.745,58 | 390.645.468 BIFI |
| 1060 |  Etherisc DIP Token DIP | US$0,01091 | 3,19% | 14,87% | US$2.616.361 | US$52.289,57 | 239.742.108 DIP |
| 1061 |  SunContract SNC | US$0,02121 | -0,60% | 4,64% | US$2.602.591 | US$165.730 | 122.707.503 SNC |
| 1062 |  PlanetWatch PLANETS | US$0,008198 | -5,18% | 30,73% | US$2.617.318 | US$164.459 | 319.244.116 PLANETS |
| 1063 |  Green Satoshi Token (BSC) GST | US$0,02471 | -1,27% | -10,19% | US$2.589.266 | US$65.499,02 | 104.770.235 GST |
| 1064 |  Bitcoin Private BTCP | US$0,5420 | -0,12% | -2,06% | US$2.593.954 | - | 4.785.761 BTCP |
| 1065 |  Vivid Labs VID | US$0,01541 | -6,96% | -26,52% | US$2.559.997 | US$42.154,27 | 166.087.301 VID |
| 1066 |  Revolt 2 Earn RVLT | US$0,00000004307 | -3,45% | 2,96% | US$2.576.078 | US$497.918 | 59.815.774.993.144 RVLT |
| 1067 |  Nyancoin NYAN | US$0,007997 | 0,00% | 8,91% | US$2.581.411 | US$19,10 | 322.805.606 NYAN |
| 1068 |  Blocery BLY | US$0,004398 | -1,22% | 12,63% | US$2.575.145 | US$317.203 | 585.538.884 BLY |
| 1069 |  Prism PRISM | US$0,004461 | -1,65% | -1,60% | US$2.574.548 | US$22.211,70 | 577.152.438 PRISM |
| 1070 |  CONTRACOIN CTCN | US$0,05118 | 0,20% | 3,08% | US$2.544.452 | US$28.846,96 | 49.716.031 CTCN |
| 1071 |  Carboncoin CARBON | US$0,0001644 | -0,12% | 0,94% | US$2.531.161 | - | 15.392.022.544 CARBON |
| 1072 |  SALT SALT | US$0,03144 | -2,16% | 8,49% | US$2.524.158 | US$11.274,77 | 80.283.615 SALT |
| 1073 |  DECOIN DTEP | US$0,04440 | -0,12% | 0,94% | US$2.522.522 | - | 56.812.933 DTEP |
| 1074 |  Xend Finance XEND | US$0,02106 | -0,06% | 2,90% | US$2.507.844 | US$74.606,90 | 119.060.249 XEND |
| 1075 |  Blockchain Brawlers BRWL | US$0,002516 | 4,20% | 0,09% | US$2.506.765 | US$79.402,04 | 996.182.966 BRWL |
| 1076 |  Adora Token ARA | US$0,01561 | 11,53% | -16,64% | US$2.497.160 | US$6.461,33 | 160.000.000 ARA |
| 1077 |  Skycoin SKY | US$0,1102 | 0,00% | 14,73% | US$2.424.394 | US$0,3400 | 22.000.000 SKY |
| 1078 |  Mobilian Coin MBN | US$0,01710 | -0,12% | 0,94% | US$2.419.894 | - | 141.494.300 MBN |
| 1079 |  BitNautic Token BTNT | US$0,1262 | -2,92% | -2,10% | US$2.408.118 | US$92.774,01 | 19.078.647 BTNT |
| 1080 |  Digix Gold Token DGX | US$43,97 | 3,14% | 9,16% | US$2.401.635 | US$40,31 | 54.623 DGX |
| 1081 |  DeFi Land DFL | US$0,0009497 | -5,88% | -12,69% | US$2.398.193 | US$109.050 | 2.525.158.778 DFL |
| 1082 |  ParaSwap PSP | US$0,03244 | -0,33% | 0,58% | US$2.364.423 | US$69.464,68 | 72.891.000 PSP |
| 1083 |  Shirtum SHI | US$0,01343 | -1,81% | -4,42% | US$2.334.873 | US$87.892,32 | 173.823.179 SHI |
| 1084 |  Platypus Finance PTP | US$0,05660 | -8,83% | 10,57% | US$2.345.408 | US$382.630 | 41.436.585 PTP |
| 1085 |  RChain REV | US$0,003300 | -0,36% | 0,12% | US$2.341.032 | US$42.147,44 | 709.469.945 REV |
| 1086 |  EOSDT EOSDT | US$0,8798 | -0,31% | -17,44% | US$2.324.992 | - | 2.642.505 EOSDT |
| 1087 |  Modefi MOD | US$0,1487 | -5,91% | 3,37% | US$2.293.438 | US$9.687,82 | 15.427.071 MOD |
| 1088 |  BHPCoin BHP | US$0,1143 | 2,70% | -0,37% | US$2.305.383 | US$21.443,39 | 20.177.578 BHP |
| 1089 |  Time New Bank TNB | US$0,0005659 | 0,74% | -1,84% | US$2.304.632 | US$196.241 | 4.072.568.444 TNB |
| 1090 |  NFT Art Finance NFTART | US$0,000000000091 | -15,21% | 8,96% | US$2.296.537 | US$83.106,16 | 25.282.174.668.987.600 NFTART |
| 1091 |  Cirus Foundation CIRUS | US$0,06734 | -0,31% | 0,08% | US$2.279.775 | US$571.572 | 33.854.213 CIRUS |
| 1092 |  Seele-N SEELE | US$0,003257 | -1,62% | -8,79% | US$2.278.660 | US$856.494 | 699.592.066 SEELE |
| 1093 |  Swingby SWINGBY | US$0,002715 | 28,87% | 31,56% | US$2.402.476 | US$161.150 | 884.941.570 SWINGBY |
| 1094 |  Ghost GHOST | US$0,1067 | -3,40% | -7,74% | US$2.252.821 | US$147,13 | 21.109.454 GHOST |
| 1095 |  Bloom BLT | US$0,03966 | -2,87% | -8,72% | US$2.246.248 | US$282,69 | 56.642.697 BLT |
| 1096 |  Impossible Finance Launchpad IDIA | US$0,04988 | -2,62% | 2,72% | US$2.244.791 | US$11.574,37 | 45.000.000 IDIA |
| 1097 |  TOWER TOWER | US$0,003457 | -1,83% | -4,93% | US$2.231.368 | US$119.529 | 645.520.024 TOWER |
| 1098 |  Opulous OPUL | US$0,05078 | 0,41% | -2,14% | US$2.230.150 | US$518.316 | 43.914.363 OPUL |
| 1099 |  FREEdom Coin FREE | US$0,0000002235 | 8,39% | 13,40% | US$2.221.561 | US$419.779 | 9.938.989.997.635 FREE |
| 1100 |  Shopping.io SHOP | US$0,02209 | 4,50% | 9,95% | US$2.205.918 | US$2.131,34 | 99.875.636 SHOP |
Tabel di atas menampilkan halaman 22 dari total 183 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.