Data Historis Harga Kripto 27/11/2022
Daftar harga kripto yang direkam pada tanggal 27/11/2022, mencakup 9.127 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Oraichain ORAI | US$1,08 | -2,05% | 10,30% | US$2.200.527 | US$38.860,11 | 2.044.424 ORAI |
| 1102 |  Agoras: Currency of Tau AGRS | US$0,1219 | 12,48% | 0,08% | US$2.194.900 | US$6.559,65 | 18.000.000 AGRS |
| 1103 |  OneArt 1ART | US$0,01610 | -1,07% | 8,28% | US$2.179.082 | US$10.045,81 | 135.364.361 1ART |
| 1104 |  GPEX GPX | US$0,2799 | 6,35% | -41,22% | US$2.179.006 | US$7.536,68 | 7.785.806 GPX |
| 1105 |  Perth Mint Gold Token PMGT | US$1.766,33 | -0,42% | 0,69% | US$2.175.810 | US$5.298,25 | 1.232 PMGT |
| 1106 |  Taraxa TARA | US$0,0007895 | 3,30% | 26,64% | US$2.165.168 | US$251.229 | 2.742.477.499 TARA |
| 1107 |  AXIS Token AXIS | US$0,006747 | -0,32% | 1,75% | US$2.161.238 | US$182,76 | 320.303.188 AXIS |
| 1108 |  Sinverse SIN | US$0,007763 | -0,84% | 9,32% | US$2.156.209 | US$856.210 | 277.750.769 SIN |
| 1109 |  Tarot TAROT | US$0,04875 | -0,47% | 19,86% | US$2.168.162 | US$108.538 | 44.476.199 TAROT |
| 1110 |  GameCredits GAME | US$0,01181 | -0,84% | -1,15% | US$2.134.681 | US$2.528,06 | 180.809.670 GAME |
| 1111 |  0xBitcoin 0xBTC | US$0,2197 | 26,12% | 36,59% | US$2.133.013 | US$85.030,46 | 9.706.750 0xBTC |
| 1112 |  Robonomics.network XRT | US$2,28 | -0,11% | -5,88% | US$2.123.404 | US$246.024 | 930.539 XRT |
| 1113 |  Dovu DOV | US$0,002202 | 5,18% | -20,43% | US$2.105.073 | US$44.336,82 | 956.157.114 DOV |
| 1114 |  Life Crypto LIFE | US$0,0007999 | -7,71% | -10,85% | US$2.104.676 | US$241.279 | 2.631.194.572 LIFE |
| 1115 |  ZooKeeper ZOO | US$0,007229 | 1,08% | 4,79% | US$2.101.375 | US$22.526,98 | 290.692.508 ZOO |
| 1116 |  ColossusXT COLX | US$0,0001644 | -0,12% | 0,94% | US$2.093.789 | - | 12.732.356.945 COLX |
| 1117 |  Offshift XFT | US$0,3490 | 0,65% | 30,26% | US$2.083.441 | US$109.434 | 5.969.500 XFT |
| 1118 |  K21 K21 | US$0,1261 | -0,65% | 7,61% | US$2.070.556 | US$14.238,06 | 16.425.557 K21 |
| 1119 |  Primate PRIMATE | US$0,01467 | 10,33% | 31,75% | US$2.070.312 | US$178.938 | 141.087.223 PRIMATE |
| 1120 |  TNC Coin TNC | US$0,0003530 | -1,16% | 6,69% | US$2.065.699 | US$884.713 | 5.851.183.164 TNC |
| 1121 |  All Sports SOC | US$0,001374 | -11,24% | 0,63% | US$2.061.686 | US$1.249.555 | 1.500.000.000 SOC |
| 1122 |  Kryptomon KMON | US$0,01083 | -0,65% | -1,63% | US$2.056.380 | US$73.727,44 | 189.843.488 KMON |
| 1123 |  Monolith TKN | US$0,05932 | 4,39% | 4,95% | US$2.049.923 | US$14,26 | 34.559.551 TKN |
| 1124 |  Digital Fitness DEFIT | US$0,07313 | -2,16% | 3,00% | US$2.048.962 | US$264.635 | 28.018.811 DEFIT |
| 1125 |  Sentivate SNTVT | US$0,0005712 | -0,52% | 2,78% | US$2.047.944 | US$26.949,42 | 3.585.526.279 SNTVT |
| 1126 |  Polychain Monsters PMON | US$0,5880 | -1,04% | -5,66% | US$2.005.290 | US$335.257 | 3.410.185 PMON |
| 1127 |  Safex Token SFT | US$0,001080 | -0,15% | -0,44% | US$2.036.852 | US$0,1100 | 1.885.974.016 SFT |
| 1128 |  Tokoin TOKO | US$0,004129 | -1,94% | -17,11% | US$2.020.336 | US$459.871 | 489.256.294 TOKO |
| 1129 |  Rotharium RTH | US$0,5561 | -1,29% | -7,08% | US$2.026.985 | US$122.650 | 3.645.272 RTH |
| 1130 |  Sonar PING | US$0,0007457 | -1,98% | 7,70% | US$2.015.907 | US$14.324,53 | 2.703.464.935 PING |
| 1131 |  EvidenZ BCDT | US$0,05150 | -0,55% | 3,64% | US$1.991.363 | US$234,06 | 38.668.816 BCDT |
| 1132 |  Grove GVR | US$0,000000000793 | -3,12% | 9,74% | US$1.973.519 | US$3.308.188 | 2.489.009.590.701.190 GVR |
| 1133 |  mStable Governance Token: Meta (MTA) MTA | US$0,03504 | 1,47% | -3,35% | US$1.982.489 | US$174.672 | 56.572.247 MTA |
| 1134 |  SparkPoint SRK | US$0,0002235 | 2,95% | 3,45% | US$1.978.755 | US$142.366 | 8.853.724.090 SRK |
| 1135 |  Geeq GEEQ | US$0,07099 | 7,65% | 19,27% | US$1.977.438 | US$190.372 | 27.855.558 GEEQ |
| 1136 |  MetaPets METAPETS | US$0,000000000038 | -0,77% | 14,85% | US$1.962.574 | US$498,74 | 51.587.381.174.314.000 METAPETS |
| 1137 |  Valencia CF Fan Token VCF | US$0,7823 | 1,23% | 0,36% | US$1.969.390 | US$211.031 | 2.517.535 VCF |
| 1138 |  Fringe Finance FRIN | US$0,003003 | -1,75% | 102,51% | US$1.965.898 | US$125.593 | 654.583.449 FRIN |
| 1139 |  Horizon Protocol HZN | US$0,03784 | -2,07% | 9,02% | US$1.959.565 | US$52.674,96 | 51.778.706 HZN |
| 1140 |  The Coop Network GMD | US$0,008894 | -30,83% | -26,13% | US$1.957.929 | US$867,21 | 220.128.710 GMD |
| 1141 |  VestChain VEST | US$0,0004933 | -0,12% | 0,94% | US$1.946.691 | - | 3.945.951.381 VEST |
| 1142 |  Strips Finance STRP | US$0,4715 | 0,43% | -12,52% | US$1.945.380 | US$16.444,52 | 4.125.963 STRP |
| 1143 |  Aurora AOA | US$0,0001944 | -6,90% | 1,77% | US$1.939.633 | US$6.384,20 | 9.975.060.788 AOA |
| 1144 |  Decentral Games ICE ICE | US$0,004796 | 2,20% | -1,36% | US$1.942.710 | US$246.156 | 405.105.702 ICE |
| 1145 |  Venus DOT vDOT | US$0,1153 | -0,05% | 0,23% | US$1.919.425 | US$149.814 | 16.649.243 vDOT |
| 1146 |  suterusu SUTER | US$0,0004952 | -1,80% | 8,67% | US$1.908.932 | US$1.269.289 | 3.855.040.000 SUTER |
| 1147 |  Venus SXP vSXP | US$0,004808 | 0,15% | 4,63% | US$1.907.075 | US$119,66 | 396.674.884 vSXP |
| 1148 |  SpiritSwap SPIRIT | US$0,005623 | 5,01% | 11,63% | US$1.912.546 | US$187.964 | 340.109.930 SPIRIT |
| 1149 |  Ferrum Network FRM | US$0,02875 | -4,91% | 2,97% | US$1.889.632 | US$407.588 | 65.717.428 FRM |
| 1150 |  Metaverse ETP ETP | US$0,02332 | 0,42% | -1,22% | US$1.889.162 | US$41.397,48 | 80.999.991 ETP |
Tabel di atas menampilkan halaman 23 dari total 183 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.