Data Historis Harga Kripto 27/11/2022
Daftar harga kripto yang direkam pada tanggal 27/11/2022, mencakup 9.127 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  ADAPad ADAPAD | US$0,009998 | -1,39% | 10,81% | US$1.176.188 | US$9.274,21 | 117.642.373 ADAPAD |
| 1302 |  FIBOS FO | US$0,001102 | -6,90% | -5,91% | US$1.181.206 | US$21.328,17 | 1.071.593.128 FO |
| 1303 |  Wagerr WGR | US$0,005427 | -7,48% | 3,97% | US$1.176.304 | US$135,67 | 216.761.204 WGR |
| 1304 |  Blockchain Monster Hunt BCMC | US$0,007897 | -2,27% | 2,36% | US$1.171.074 | US$8.501,25 | 148.292.829 BCMC |
| 1305 |  Waves Enterprise WEST | US$0,02778 | -6,13% | 1,69% | US$1.165.996 | US$139.091 | 41.965.923 WEST |
| 1306 |  CBC.network CBC | US$0,007502 | -0,06% | 0,49% | US$1.169.224 | US$61.198,01 | 155.864.701 CBC |
| 1307 |  Idavoll DAO IDV | US$0,001286 | 3,32% | -15,34% | US$1.168.266 | US$61.520,77 | 908.258.640 IDV |
| 1308 |  Pillar PLR | US$0,004454 | -1,88% | 4,97% | US$1.155.186 | US$366,76 | 259.348.201 PLR |
| 1309 |  yAxis YAXIS | US$1,24 | -0,89% | 4,61% | US$1.154.214 | - | 931.896 YAXIS |
| 1310 |  Ryoshi Token RYOSHI | US$0,000000004063 | -3,92% | -8,24% | US$1.149.690 | US$3.189,38 | 282.958.887.289.420 RYOSHI |
| 1311 |  Peony PNY | US$0,003009 | 0,31% | 21,23% | US$1.148.398 | US$448,49 | 381.598.487 PNY |
| 1312 |  Woodcoin LOG | US$0,1423 | 4,46% | -1,99% | US$1.143.684 | US$2.653,28 | 8.035.193 LOG |
| 1313 |  GameZone GZONE | US$0,01781 | -6,44% | 0,76% | US$1.138.032 | US$20.913,43 | 63.890.302 GZONE |
| 1314 |  Lightning Bitcoin LBTC | US$0,2952 | 3,70% | -24,68% | US$1.139.868 | US$130.494 | 3.860.808 LBTC |
| 1315 |  Moneytoken IMT | US$0,0001002 | -0,26% | 192,20% | US$1.138.648 | - | 11.369.423.186 IMT |
| 1316 |  Eminer EM | US$0,0007893 | -3,08% | -3,27% | US$1.147.980 | US$6.289,94 | 1.454.500.099 EM |
| 1317 |  CoinMerge (ERC-20) CMERGE | US$0,0002511 | -1,09% | 1,38% | US$1.134.139 | - | 4.516.785.875 CMERGE |
| 1318 |  Binamon BMON | US$0,009686 | -1,08% | 6,71% | US$1.118.312 | US$237.358 | 115.453.949 BMON |
| 1319 |  Revomon REVO | US$0,04472 | -0,97% | 29,75% | US$1.109.435 | US$11.993,96 | 24.810.137 REVO |
| 1320 |  CryptoBlades SKILL | US$1,22 | -1,49% | -7,28% | US$1.114.506 | US$65.649,65 | 909.853 SKILL |
| 1321 |  Egretia EGT | US$0,0002636 | 0,12% | 11,74% | US$1.111.845 | US$27.681,41 | 4.218.701.582 EGT |
| 1322 |  HEROcoin PLAY | US$0,004463 | -1,75% | 17,93% | US$1.109.679 | US$18.618,28 | 248.635.618 PLAY |
| 1323 |  EXRNchain EXRN | US$0,00001195 | -0,89% | 4,61% | US$1.105.492 | - | 92.500.000.000 EXRN |
| 1324 |  DAV Coin DAV | US$0,001580 | 26,31% | 62,17% | US$1.096.287 | - | 693.650.813 DAV |
| 1325 |  Chronicle XNL | US$0,01869 | 25,73% | -2,11% | US$1.090.467 | US$197.784 | 58.350.000 XNL |
| 1326 |  Scala XLA | US$0,0001062 | 98,72% | -0,02% | US$1.083.854 | US$341,58 | 10.202.198.968 XLA |
| 1327 |  Gleec GLEEC | US$0,05194 | -0,04% | 89,42% | US$1.083.521 | US$981.297 | 20.859.999 GLEEC |
| 1328 |  DeepOnion ONION | US$0,04737 | 22,54% | 8,06% | US$1.078.123 | US$79,89 | 22.761.517 ONION |
| 1329 |  GamesPad GMPD | US$0,01590 | 0,05% | 4,95% | US$1.071.718 | US$256.304 | 67.400.712 GMPD |
| 1330 |  Effect Network EFX | US$0,004254 | -1,89% | 5,80% | US$1.072.798 | US$76.433,62 | 252.168.527 EFX |
| 1331 |  Primecoin XPM | US$0,02486 | -6,32% | -6,48% | US$1.072.262 | US$3.755,83 | 43.124.600 XPM |
| 1332 |  Unifty NIF | US$0,6153 | 0,00% | 0,06% | US$1.068.830 | US$138.895 | 1.737.212 NIF |
| 1333 |  Dexsport DESU | US$0,01033 | 1,50% | -9,03% | US$1.064.989 | US$3.245,16 | 103.090.997 DESU |
| 1334 |  CoinMerge (BEP-20) CMERGE | US$0,0002246 | -1,94% | 13,90% | US$1.058.055 | US$51,71 | 4.711.405.935 CMERGE |
| 1335 |  DOC.COM MTC | US$0,001367 | 0,00% | -0,01% | US$1.057.633 | US$0,01000 | 773.580.398 MTC |
| 1336 |  EpiK Protocol EPK | US$0,008135 | 0,52% | -2,74% | US$1.057.990 | US$161.383 | 130.057.090 EPK |
| 1337 |  KamPay KAMPAY | US$0,003250 | -0,92% | 34,87% | US$1.047.126 | US$119.139 | 322.224.746 KAMPAY |
| 1338 |  Tulip Protocol TULIP | US$1,28 | 14,37% | 9,43% | US$1.044.516 | US$17.618,23 | 815.206 TULIP |
| 1339 |  BitCore BTX | US$0,05734 | -1,51% | 14,31% | US$1.038.750 | US$2,73 | 18.116.536 BTX |
| 1340 |  WOOF WOOF | US$0,00005815 | 0,14% | 12,39% | US$1.040.981 | US$8.942,96 | 17.902.999.424 WOOF |
| 1341 |  Hot Cross HOTCROSS | US$0,009131 | -1,42% | -0,11% | US$1.038.681 | US$435.839 | 113.749.999 HOTCROSS |
| 1342 |  Spheroid Universe SPH | US$0,008160 | 2,04% | -7,62% | US$1.035.604 | US$70.313,84 | 126.912.048 SPH |
| 1343 |  IOI Token IOI | US$0,09468 | 1,88% | 3,83% | US$1.037.515 | US$359.730 | 10.957.824 IOI |
| 1344 |  42-coin 42 | US$24.666,94 | -0,12% | 0,94% | US$1.036.010 | - | 42 42 |
| 1345 |  Dexlab DXL | US$0,01974 | -7,68% | 58,83% | US$1.037.136 | US$1.838,70 | 52.526.786 DXL |
| 1346 |  UCA Coin UCA | US$0,0004478 | -0,22% | 0,74% | US$1.033.742 | US$304,89 | 2.308.373.935 UCA |
| 1347 |  ALLY ALY | US$0,0004500 | 1,01% | -1,36% | US$1.035.050 | US$8.419,52 | 2.300.000.000 ALY |
| 1348 |  Azbit AZ | US$0,00001473 | 1,28% | -16,59% | US$1.027.178 | US$1.064,84 | 69.750.302.117 AZ |
| 1349 |  OpenLeverage OLE | US$0,01556 | -3,15% | -10,02% | US$1.025.965 | US$188.062 | 65.956.030 OLE |
| 1350 |  Seascape Crowns CWS | US$0,2654 | -3,03% | -6,70% | US$1.023.394 | US$184.527 | 3.855.985 CWS |
Tabel di atas menampilkan halaman 27 dari total 183 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.