Data Historis Harga Kripto 27/11/2022
Daftar harga kripto yang direkam pada tanggal 27/11/2022, mencakup 9.127 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  ETHPad ETHPAD | US$0,003193 | 5,92% | 12,36% | US$636.725 | US$1.572,57 | 199.427.405 ETHPAD |
| 1502 |  HTMLCOIN HTML | US$0,00001201 | 1,01% | -7,07% | US$637.159 | US$423,82 | 53.067.332.240 HTML |
| 1503 |  Ekta EKTA | US$0,04478 | -12,30% | 3,78% | US$630.817 | US$7.669,21 | 14.086.953 EKTA |
| 1504 |  PumaPay PMA | US$0,00001987 | 2,83% | 68,67% | US$630.423 | US$28,21 | 31.732.432.231 PMA |
| 1505 |  Sakura SKU | US$0,01180 | -5,65% | -7,91% | US$625.489 | US$97.074,26 | 53.000.000 SKU |
| 1506 |  Omni OMNI | US$1,11 | -25,98% | -25,98% | US$625.176 | US$14,41 | 563.069 OMNI |
| 1507 |  Spore SPORE | US$0,000000000018 | -8,78% | -4,01% | US$620.903 | US$553,34 | 33.727.232.415.484.704 SPORE |
| 1508 |  Bird.Money BIRD | US$6,48 | 0,91% | 3,55% | US$615.365 | US$24.892,16 | 94.942 BIRD |
| 1509 |  Strong STRONG | US$4,46 | 0,84% | -0,91% | US$616.567 | US$106.011 | 138.269 STRONG |
| 1510 |  NewYorkCoin NYC | US$0,000004889 | 16,01% | 27,48% | US$702.783 | US$3,77 | 143.761.098.438 NYC |
| 1511 |  MIBR Fan Token MIBR | US$0,6170 | 1,35% | -4,99% | US$617.268 | US$116,84 | 1.000.507 MIBR |
| 1512 |  Upfiring UFR | US$0,02565 | -0,12% | 0,94% | US$615.687 | - | 24.000.000 UFR |
| 1513 |  Everton Fan Token EFC | US$0,6964 | -1,87% | -12,94% | US$617.404 | US$8.947,36 | 886.504 EFC |
| 1514 |  Cyclone Protocol CYC | US$23,24 | -1,54% | -5,51% | US$610.837 | US$314,22 | 26.282 CYC |
| 1515 |  Innova INN | US$0,08845 | 57,69% | 77,08% | US$610.447 | US$313,47 | 6.901.771 INN |
| 1516 |  The Crypto Prophecies TCP | US$0,005313 | -0,55% | -1,97% | US$608.765 | US$281.403 | 114.589.266 TCP |
| 1517 |  ShopNEXT NEXT | US$0,003051 | -1,22% | 4,33% | US$608.127 | US$40.055,05 | 199.350.425 NEXT |
| 1518 |  Elemon ELMON | US$0,006385 | -2,65% | 13,16% | US$601.990 | US$1.420,00 | 94.275.000 ELMON |
| 1519 |  omchain OMC | US$0,006506 | 11,08% | 22,38% | US$603.853 | US$131.276 | 92.808.753 OMC |
| 1520 |  Internxt INXT | US$0,5374 | -4,47% | 1,75% | US$601.520 | US$163.655 | 1.119.294 INXT |
| 1521 |  High Performance Blockchain HPB | US$0,008280 | -2,73% | -12,94% | US$605.011 | US$69.908,64 | 73.069.950 HPB |
| 1522 |  Umbrella Network UMB | US$0,008065 | -5,76% | 6,42% | US$597.289 | US$108.301 | 74.060.182 UMB |
| 1523 |  eXPerience Chain XPC | US$0,000006572 | -13,54% | -12,96% | US$598.676 | - | 91.090.814.961 XPC |
| 1524 |  Only1 LIKE | US$0,003893 | -3,58% | -9,59% | US$594.419 | US$293.917 | 152.683.146 LIKE |
| 1525 |  HollyGold HGOLD | US$0,1276 | 0,56% | -3,20% | US$590.587 | US$22.306,04 | 4.629.959 HGOLD |
| 1526 |  PUMLx PUMLX | US$0,02062 | 3,39% | -18,61% | US$564.744 | US$146.532 | 27.392.155 PUMLX |
| 1527 |  PhoenixDAO PHNX | US$0,007908 | 2,21% | 11,18% | US$589.169 | US$107.140 | 74.500.000 PHNX |
| 1528 |  Revolve Games RPG | US$0,01265 | 2,72% | 11,06% | US$586.974 | US$3.126,68 | 46.406.232 RPG |
| 1529 |  yieldwatch WATCH | US$0,03149 | -1,01% | -1,94% | US$583.360 | US$540,48 | 18.525.544 WATCH |
| 1530 |  LOCGame LOCG | US$0,01162 | 1,44% | 5,81% | US$583.448 | US$57.180,17 | 50.209.206 LOCG |
| 1531 |  FYDcoin FYD | US$0,0009247 | -0,12% | -5,40% | US$583.872 | US$21.822,01 | 631.391.188 FYD |
| 1532 |  PUTinCoin PUT | US$0,0004909 | 14,68% | 11,60% | US$583.553 | US$76,40 | 1.188.750.832 PUT |
| 1533 |  Zloadr ZDR | US$0,1069 | -0,47% | 2,55% | US$579.844 | - | 5.425.706 ZDR |
| 1534 |  Medicalchain MTN | US$0,001802 | 1,74% | -3,96% | US$578.408 | US$11.673,19 | 320.948.761 MTN |
| 1535 |  Wall Street Games WSG | US$0,000000001847 | 1,01% | 5,24% | US$575.811 | US$76.292,96 | 311.708.880.342.312 WSG |
| 1536 |  Opacity OPCT | US$0,007150 | -5,93% | 5,22% | US$575.267 | US$58.015,38 | 80.456.100 OPCT |
| 1537 |  LINKA LINKA | US$0,0008222 | -0,12% | 0,94% | US$570.752 | US$15.878,53 | 694.150.020 LINKA |
| 1538 |  Polker PKR | US$0,003854 | -3,03% | 4,91% | US$563.688 | US$283.454 | 146.265.524 PKR |
| 1539 |  Bob's Repair BOB | US$0,003084 | -1,76% | 55,06% | US$566.360 | US$3.419,63 | 183.640.758 BOB |
| 1540 |  BollyCoin BOLLY | US$0,01426 | 0,07% | -0,16% | US$567.455 | US$81.274,30 | 39.781.363 BOLLY |
| 1541 |  DEXA COIN DEXA | US$0,00002255 | -0,47% | 4,78% | US$563.854 | US$92.386,56 | 25.000.000.000 DEXA |
| 1542 |  Aston Villa Fan Token AVL | US$0,6231 | 2,23% | -9,39% | US$561.685 | US$82.715,49 | 901.395 AVL |
| 1543 |  Massnet MASS | US$0,005718 | -2,36% | -3,34% | US$560.518 | US$64.922,41 | 98.026.147 MASS |
| 1544 |  Step® STEP | US$0,0006537 | -4,28% | -2,90% | US$557.972 | US$59.977,96 | 853.505.923 STEP |
| 1545 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3381 | -0,89% | -5,86% | US$561.282 | US$50.338,62 | 1.659.938 SAUBER |
| 1546 |  Props Token PROPS | US$0,001076 | 3,45% | 10,06% | US$552.273 | US$13.592,24 | 513.363.583 PROPS |
| 1547 |  AppCoins APPC | US$0,002271 | -0,89% | 4,55% | US$544.536 | - | 239.805.530 APPC |
| 1548 |  Cornichon CORN | US$0,03726 | 0,00% | 0,09% | US$545.593 | - | 14.642.386 CORN |
| 1549 |  Yield Optimization Platform & Protocol YOP | US$0,02772 | -7,29% | -0,10% | US$543.773 | US$35.305,86 | 19.618.996 YOP |
| 1550 |  Global Social Chain GSC | US$0,001147 | 0,00% | -5,58% | US$544.862 | US$499,80 | 475.044.228 GSC |
Tabel di atas menampilkan halaman 31 dari total 183 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.