Data Historis Harga Kripto 27/11/2022
Daftar harga kripto yang direkam pada tanggal 27/11/2022, mencakup 9.127 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Mind Music MND | US$0,000000000721 | -1,56% | 6,28% | US$358.959 | US$62.897,69 | 498.189.654.056.301 MND |
| 1702 |  Karbo KRB | US$0,03766 | -5,09% | -4,48% | US$360.095 | US$122,17 | 9.562.184 KRB |
| 1703 |  AirNFTs AIRT | US$0,003199 | -1,33% | 11,06% | US$358.387 | US$289,59 | 112.040.000 AIRT |
| 1704 |  WeOwn CHX | US$0,003607 | -0,41% | -5,09% | US$359.732 | US$4,49 | 99.719.012 CHX |
| 1705 |  Corra.Finance CORA | US$0,2399 | -4,00% | -7,63% | US$359.857 | US$4.620,07 | 1.500.000 CORA |
| 1706 |  LaunchZone LZ | US$0,1508 | -0,75% | 0,18% | US$357.037 | US$48.751,29 | 2.367.485 LZ |
| 1707 |  Famcentral FAM | US$0,03478 | -1,43% | 2,60% | US$355.920 | US$138,25 | 10.233.001 FAM |
| 1708 |  dAppstore DAPPX | US$0,002221 | 9,14% | 14,14% | US$359.909 | US$135.431 | 162.039.632 DAPPX |
| 1709 |  UnMarshal MARSH | US$0,04986 | -0,40% | 38,40% | US$353.842 | US$260.510 | 7.096.098 MARSH |
| 1710 |  Drops Ownership Power DOP | US$0,3004 | 5,33% | 33,50% | US$353.245 | US$84.610,00 | 1.176.034 DOP |
| 1711 |  Minswap MIN | US$0,01409 | -1,13% | 24,67% | US$352.189 | - | 25.000.000 MIN |
| 1712 |  Plant Vs Undead PVU | US$0,01003 | 3,32% | -0,37% | US$351.296 | US$52.566,71 | 35.027.506 PVU |
| 1713 |  Venus BCH vBCH | US$2,26 | -1,06% | 6,07% | US$349.101 | US$329,03 | 154.392 vBCH |
| 1714 |  Tap XTP | US$0,0002841 | -0,01% | 5,31% | US$349.969 | US$174,37 | 1.231.911.016 XTP |
| 1715 |  Wings WINGS | US$0,003499 | -0,34% | 7,53% | US$349.919 | US$2,68 | 99.999.994 WINGS |
| 1716 |  ownix ONX | US$0,1060 | 0,00% | 1,99% | US$349.661 | - | 3.300.000 ONX |
| 1717 |  APIX APIX | US$0,002687 | 1,36% | -5,93% | US$349.499 | US$4.017,84 | 130.089.490 APIX |
| 1718 |  PulsePad PLSPAD | US$0,002089 | -3,10% | 10,94% | US$346.208 | US$11.017,84 | 165.717.873 PLSPAD |
| 1719 |  Streamity STM | US$0,009647 | -0,60% | 3,20% | US$347.182 | - | 35.987.749 STM |
| 1720 |  Standard Protocol STND | US$0,02586 | -6,69% | 6,08% | US$347.291 | US$90.431,02 | 13.427.324 STND |
| 1721 |  CoinFi COFI | US$0,001562 | -8,13% | 0,15% | US$334.908 | US$8.730,98 | 214.403.034 COFI |
| 1722 |  Crown CRW | US$0,01118 | -0,12% | 5,11% | US$346.607 | US$2,94 | 30.995.883 CRW |
| 1723 |  Denarius D | US$0,04178 | -0,12% | 11,01% | US$344.913 | - | 8.255.928 D |
| 1724 |  adbank ADB | US$0,0003790 | -1,71% | 2,43% | US$343.806 | US$681,67 | 907.164.573 ADB |
| 1725 |  ZClassic ZCL | US$0,03700 | 2,15% | -1,26% | US$343.624 | US$22,08 | 9.287.024 ZCL |
| 1726 |  STATERA STA | US$0,004340 | 0,58% | 19,67% | US$342.644 | US$108,79 | 78.942.772 STA |
| 1727 |  BitBall BTB | US$0,0005637 | 6,55% | 7,61% | US$342.001 | US$28.814,20 | 606.692.575 BTB |
| 1728 |  Manna MANNA | US$0,0005119 | 82,87% | 12,35% | US$338.573 | - | 661.465.439 MANNA |
| 1729 |  WePower WPR | US$0,0004898 | 0,00% | -0,18% | US$337.362 | US$359,50 | 688.808.616 WPR |
| 1730 |  EasyFi EZ | US$0,05266 | -2,25% | 15,20% | US$335.634 | US$8.692,48 | 6.373.615 EZ |
| 1731 |  Paribus PBX | US$0,0006629 | -3,23% | -6,05% | US$335.663 | US$225.950 | 506.393.024 PBX |
| 1732 |  OneRoot Network RNT | US$0,001181 | 1,55% | -6,80% | US$335.358 | US$14.609,88 | 284.073.817 RNT |
| 1733 |  DeFiner FIN | US$0,002606 | -1,92% | -11,23% | US$334.536 | US$9.070,23 | 128.364.590 FIN |
| 1734 |  Empty Set Dollar ESD | US$0,0007475 | -0,73% | -49,70% | US$333.384 | US$78,43 | 446.012.145 ESD |
| 1735 |  Vidulum VDL | US$0,01948 | -0,20% | -15,85% | US$332.499 | US$1.073,96 | 17.071.231 VDL |
| 1736 |  Atlas Protocol ATP | US$0,0001294 | -2,49% | -4,55% | US$333.315 | US$12.144,05 | 2.576.066.703 ATP |
| 1737 |  Bezant BZNT | US$0,0003751 | -1,27% | 16,35% | US$329.455 | - | 878.398.685 BZNT |
| 1738 |  CryptEx CRX | US$3,87 | -4,11% | 19,22% | US$329.096 | US$6.499,22 | 85.000 CRX |
| 1739 |  Shadows DOWS | US$0,01238 | -2,87% | -2,08% | US$328.109 | US$40.343,47 | 26.500.000 DOWS |
| 1740 |  Decentralized Vulnerability Platform DVP | US$0,0006284 | 0,78% | 3,75% | US$328.268 | US$59.108,06 | 522.405.821 DVP |
| 1741 |  SINOVATE SIN | US$0,0004933 | -0,12% | 0,94% | US$327.437 | US$18,31 | 663.717.042 SIN |
| 1742 |  Safex Cash SFX | US$0,001699 | 4,64% | 0,51% | US$326.254 | US$422,29 | 191.994.470 SFX |
| 1743 |  MediShares MDS | US$0,0002495 | 0,66% | 7,37% | US$326.865 | US$11.294,78 | 1.310.099.624 MDS |
| 1744 |  2crazyNFT 2CRZ | US$0,002117 | -1,48% | -3,62% | US$324.914 | US$62.419,50 | 153.470.569 2CRZ |
| 1745 |  Kangal KANGAL | US$0,000003240 | 24,65% | 7,93% | US$323.959 | US$200,43 | 100.000.000.000 KANGAL |
| 1746 |  BLink BLINK | US$0,001753 | -11,69% | 14,31% | US$323.236 | US$177,77 | 184.347.125 BLINK |
| 1747 |  Club Atletico Independiente CAI | US$0,3856 | -2,52% | -8,84% | US$323.207 | US$48.729,69 | 838.166 CAI |
| 1748 |  Solrise Finance SLRS | US$0,003068 | -1,76% | -5,49% | US$324.297 | US$5.678,11 | 105.703.122 SLRS |
| 1749 |  Aitra AITRA | US$0,04900 | -0,12% | 0,94% | US$323.369 | - | 6.598.686 AITRA |
| 1750 |  Beer Money BEER | US$0,007940 | 7,29% | 3,41% | US$323.545 | US$9.208,17 | 40.749.999 BEER |
Tabel di atas menampilkan halaman 35 dari total 183 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.