Data Historis Harga Kripto 27/11/2022
Daftar harga kripto yang direkam pada tanggal 27/11/2022, mencakup 9.127 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  VIBE VIBE | US$0,001775 | -4,31% | 14,21% | US$461.865 | US$77,31 | 260.136.427 VIBE |
| 1602 |  Stably USD USDS | US$0,9996 | 0,00% | -0,01% | US$462.927 | US$1.648,30 | 463.104 USDS |
| 1603 |  Okcash OK | US$0,005353 | 1,99% | -0,65% | US$462.301 | US$827,98 | 86.361.130 OK |
| 1604 |  CyberFi Token CFi | US$0,1917 | -2,58% | 5,67% | US$460.150 | US$11.527,97 | 2.400.000 CFi |
| 1605 |  Nafter NAFT | US$0,0009158 | -0,60% | 16,30% | US$457.918 | US$10.562,06 | 500.000.000 NAFT |
| 1606 |  Launchblock.com LBP | US$0,0007317 | 0,15% | -11,56% | US$457.251 | US$2.436,05 | 624.917.752 LBP |
| 1607 |  Stream Protocol STPL | US$0,001604 | -6,46% | -19,48% | US$457.140 | US$1.085,37 | 285.031.863 STPL |
| 1608 |  Bread BRD | US$0,005098 | -0,48% | -2,52% | US$452.990 | - | 88.862.718 BRD |
| 1609 |  FlypMe FYP | US$0,02557 | 1,82% | -12,81% | US$450.988 | US$765,07 | 17.638.681 FYP |
| 1610 |  DinoX DNXC | US$0,01327 | 0,35% | -0,88% | US$451.347 | US$36.709,09 | 34.011.080 DNXC |
| 1611 |  PotCoin POT | US$0,001973 | -7,80% | 10,11% | US$449.446 | US$130,03 | 227.757.254 POT |
| 1612 |  Jarvis Network JRT | US$0,01547 | 4,49% | 5,99% | US$448.810 | US$137.174 | 29.005.880 JRT |
| 1613 |  Kalao KLO | US$0,005617 | 2,89% | -2,46% | US$449.166 | US$132.784 | 79.959.474 KLO |
| 1614 |  W Green Pay WGP | US$0,02517 | -0,12% | 88,39% | US$443.709 | - | 17.630.267 WGP |
| 1615 |  NextDAO NAX | US$0,0001813 | 2,38% | 7,14% | US$442.325 | US$50.942,40 | 2.440.266.312 NAX |
| 1616 |  Hiveterminal Token HVN | US$0,0008830 | -0,70% | 17,03% | US$441.514 | US$24,05 | 500.000.000 HVN |
| 1617 |  PolkaWar PWAR | US$0,005294 | 3,70% | -5,63% | US$438.445 | US$379.548 | 82.822.168 PWAR |
| 1618 |  AidCoin AID | US$0,01031 | -0,34% | 98,24% | US$438.583 | - | 42.547.118 AID |
| 1619 |  MicroPets PETS | US$0,00000008711 | -2,04% | 9,39% | US$436.149 | US$2.132,85 | 5.007.120.231.351 PETS |
| 1620 |  Unido EP UDO | US$0,006401 | 3,20% | 4,27% | US$435.257 | US$33.516,49 | 67.995.265 UDO |
| 1621 |  Galaxy Fight Club GCOIN | US$0,03036 | -1,74% | 12,95% | US$436.753 | US$8.257,00 | 14.384.463 GCOIN |
| 1622 |  Alanyaspor Fan Token ALA | US$0,5450 | 0,70% | -10,48% | US$436.427 | US$70.138,80 | 800.795 ALA |
| 1623 |  Hakka.Finance HAKKA | US$0,001120 | -2,09% | 0,71% | US$434.658 | US$43,90 | 388.018.276 HAKKA |
| 1624 |  Odyssey OCN | US$0,00005425 | -2,69% | -11,33% | US$434.013 | US$44.720,39 | 8.000.000.000 OCN |
| 1625 |  Primas PST | US$0,008275 | -2,32% | 2,67% | US$436.048 | US$563.620 | 52.692.565 PST |
| 1626 |  LiquidApps DAPP | US$0,0006108 | 8,43% | 13,84% | US$433.576 | US$77,27 | 709.902.294 DAPP |
| 1627 |  Verso VSO | US$0,005471 | 1,24% | 8,71% | US$433.749 | US$11.237,83 | 79.279.192 VSO |
| 1628 |  Litex LXT | US$0,0002169 | 1,88% | -10,64% | US$433.828 | US$26.379,31 | 2.000.000.000 LXT |
| 1629 |  Pundi X NEM NPXSXEM | US$0,000009681 | -2,10% | -39,48% | US$432.588 | - | 44.686.428.753 NPXSXEM |
| 1630 |  Opium OPIUM | US$0,1039 | -0,05% | -7,54% | US$432.185 | US$21.737,68 | 4.161.204 OPIUM |
| 1631 |  WagyuSwap WAG | US$0,007988 | -0,62% | 4,08% | US$432.699 | US$13.194,05 | 54.165.358 WAG |
| 1632 |  Bitteam token BTT | US$0,0009466 | 3,02% | -6,53% | US$436.363 | US$74.235,85 | 460.999.998 BTT |
| 1633 |  OIN Finance OIN | US$0,01311 | -0,11% | 3,35% | US$431.972 | US$29.197,06 | 32.950.759 OIN |
| 1634 |  Virtue Poker VPP | US$0,004027 | -6,61% | -1,82% | US$430.798 | US$106,50 | 106.988.748 VPP |
| 1635 |  Ixcoin IXC | US$0,02014 | -0,12% | -0,68% | US$429.123 | - | 21.302.064 IXC |
| 1636 |  Unicly Hashmasks Collection UMASK | US$0,004252 | -1,02% | 4,47% | US$425.177 | - | 100.000.000 UMASK |
| 1637 |  OceanEx Token OCE | US$0,0002376 | -4,33% | -13,07% | US$424.845 | US$227,58 | 1.788.038.022 OCE |
| 1638 |  SHOPX SHOPX | US$0,01483 | -4,89% | 3,61% | US$425.461 | US$184.006 | 28.695.751 SHOPX |
| 1639 |  Impossible Finance IF | US$0,07082 | -1,89% | -4,31% | US$424.981 | US$181,88 | 6.000.661 IF |
| 1640 |  ChatCoin CHAT | US$0,0006182 | 0,04% | 0,95% | US$426.528 | US$4.555,44 | 690.000.640 CHAT |
| 1641 |  Genesis Vision GVT | US$0,09538 | -3,45% | -16,88% | US$422.231 | - | 4.426.883 GVT |
| 1642 |  XMax XMX | US$0,00001471 | 1,67% | 6,83% | US$423.460 | US$233.162 | 28.792.881.608 XMX |
| 1643 |  Soldex SOLX | US$0,001004 | -0,69% | -2,08% | US$421.921 | US$202.427 | 420.407.146 SOLX |
| 1644 |  iEthereum IETH | US$0,02324 | -0,47% | 3,17% | US$418.366 | US$52,43 | 18.000.000 IETH |
| 1645 |  Dev Protocol DEV | US$0,3741 | -1,04% | 7,75% | US$418.198 | US$104,06 | 1.118.005 DEV |
| 1646 |  UTU Protocol UTU | US$0,003338 | 4,39% | 12,60% | US$415.525 | US$2.649,11 | 124.476.610 UTU |
| 1647 |  DinoSwap DINO | US$0,002715 | 30,38% | 54,53% | US$415.878 | US$17.123,99 | 153.198.420 DINO |
| 1648 |  DecentraWeb DWEB | US$0,1233 | -2,16% | 10,31% | US$413.927 | US$794,83 | 3.357.220 DWEB |
| 1649 |  Pacoca PACOCA | US$0,003358 | -1,97% | -25,24% | US$413.359 | US$2.592,62 | 123.107.414 PACOCA |
| 1650 |  Helmet.insure HELMET | US$0,009620 | -2,34% | 9,45% | US$412.381 | US$46.725,96 | 42.868.983 HELMET |
Tabel di atas menampilkan halaman 33 dari total 183 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.