Data Historis Harga Kripto 27/11/2022
Daftar harga kripto yang direkam pada tanggal 27/11/2022, mencakup 9.127 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  StrongHands SHND | US$0,00004143 | 25,83% | 0,41% | US$748.965 | - | 18.075.779.247 SHND |
| 1452 |  Eden EDEN | US$0,05665 | -0,77% | -12,10% | US$749.573 | US$228.008 | 13.232.627 EDEN |
| 1453 |  Pawtocol UPI | US$0,002878 | 1,03% | -0,99% | US$742.386 | US$121.024 | 257.924.377 UPI |
| 1454 |  UpBots UBXT | US$0,001506 | -8,46% | 27,79% | US$741.557 | US$1.144.503 | 492.270.992 UBXT |
| 1455 |  ShowHand HAND | US$0,00001195 | -0,89% | 4,61% | US$739.932 | - | 61.912.434.418 HAND |
| 1456 |  PlotX PLOT | US$0,01111 | -1,87% | -15,38% | US$737.062 | US$115.543 | 66.318.562 PLOT |
| 1457 |  GAMB GMB | US$0,0001461 | 1,42% | 3,74% | US$730.382 | US$13.422,67 | 4.999.999.990 GMB |
| 1458 |  HiCoin XHI | US$0,0001644 | -0,12% | 0,94% | US$729.254 | - | 4.434.602.828 XHI |
| 1459 |  ClinTex CTi CTI | US$0,005834 | -4,10% | -3,76% | US$726.053 | US$345.337 | 124.445.175 CTI |
| 1460 |  Emercoin EMC | US$0,01437 | -2,47% | -4,01% | US$720.416 | US$6.274,14 | 50.126.828 EMC |
| 1461 |  Phoenixcoin PXC | US$0,008222 | -0,12% | -1,04% | US$719.554 | US$0,03000 | 87.512.343 PXC |
| 1462 |  CUTcoin CUT | US$0,004440 | -0,12% | 127,11% | US$718.980 | - | 161.930.742 CUT |
| 1463 |  TenUp TUP | US$0,02259 | -3,82% | 5,25% | US$712.159 | US$89.973,06 | 31.524.012 TUP |
| 1464 |  TokenClub TCT | US$0,0007132 | -39,43% | -45,49% | US$707.771 | US$88.714,27 | 992.439.499 TCT |
| 1465 |  Davis Cup Fan Token DAVIS | US$1,54 | -1,23% | -17,25% | US$703.505 | US$184.397 | 456.097 DAVIS |
| 1466 |  PieDAO DOUGH v2 DOUGH | US$0,04751 | -1,29% | 47,51% | US$702.358 | US$1.059,68 | 14.782.646 DOUGH |
| 1467 |  ACENT ACE | US$0,004761 | 5,78% | -1,66% | US$707.111 | US$392.177 | 148.518.468 ACE |
| 1468 |  Olyverse OLY | US$0,0005231 | -0,04% | 9,47% | US$698.473 | US$7.448,19 | 1.335.212.077 OLY |
| 1469 |  Hedget HGET | US$0,3987 | 1,19% | -4,35% | US$698.377 | US$9.479,17 | 1.751.448 HGET |
| 1470 |  Bitcoin Atom BCA | US$0,03782 | -0,98% | -11,05% | US$696.653 | US$28,87 | 18.418.931 BCA |
| 1471 |  X-CASH XCASH | US$0,00001102 | -2,27% | 2,79% | US$692.575 | US$7.183,65 | 62.820.378.619 XCASH |
| 1472 |  Grizzly Honey GHNY | US$35,56 | -4,09% | 13,37% | US$690.492 | US$931.228 | 19.416 GHNY |
| 1473 |  PANTHEON X XPN | US$0,0008985 | -1,64% | 0,33% | US$611.686 | US$7.602,28 | 680.786.427 XPN |
| 1474 |  Amazy AZY | US$0,01690 | -0,55% | -13,19% | US$691.655 | US$486.118 | 40.923.921 AZY |
| 1475 |  VIDY VIDY | US$0,00006983 | 2,26% | -4,34% | US$690.496 | US$57.979,88 | 9.888.864.266 VIDY |
| 1476 |  Unitrade TRADE | US$0,03477 | -2,28% | 0,47% | US$684.157 | US$14.455,67 | 19.673.817 TRADE |
| 1477 |  Thorstarter XRUNE | US$0,008482 | -1,07% | 0,32% | US$684.440 | US$9.100,97 | 80.689.454 XRUNE |
| 1478 |  Ancient Raid RAID | US$0,01124 | 0,98% | -0,20% | US$685.203 | US$60.217,11 | 60.964.708 RAID |
| 1479 |  LinkEye LET | US$0,0006705 | 1,00% | 6,99% | US$670.464 | US$116.192 | 1.000.000.000 LET |
| 1480 |  blockbank BBANK | US$0,008371 | 5,22% | 4,17% | US$677.591 | US$52.706,15 | 80.947.318 BBANK |
| 1481 |  YOU COIN YOU | US$0,001223 | -2,39% | 6,51% | US$679.865 | US$23.882,11 | 556.120.198 YOU |
| 1482 |  SafeBlast BLAST | US$0,000000003852 | 1,53% | -2,58% | US$676.259 | US$118.365 | 175.553.096.633.449 BLAST |
| 1483 |  Bitcoin Plus XBC | US$3,49 | -1,01% | 15,90% | US$676.909 | US$491,87 | 193.687 XBC |
| 1484 |  Pawthereum PAWTH | US$0,0007976 | 13,14% | 26,10% | US$669.130 | US$14,06 | 838.877.633 PAWTH |
| 1485 |  YOYOW YOYOW | US$0,001277 | 2,74% | 7,64% | US$673.787 | US$9.559,68 | 527.428.855 YOYOW |
| 1486 |  Cat Token CAT | US$0,1022 | -6,09% | -11,79% | US$666.904 | US$94,07 | 6.527.607 CAT |
| 1487 |  AGA Token AGA | US$0,06159 | 2,92% | 2,98% | US$667.830 | US$13,32 | 10.842.984 AGA |
| 1488 |  Duck DAO (DLP Duck Token) DUCK | US$0,02124 | -0,10% | 4,88% | US$665.328 | US$11.066,52 | 31.319.195 DUCK |
| 1489 |  AICHAIN AIT | US$0,001241 | -0,09% | 0,77% | US$664.247 | - | 535.067.071 AIT |
| 1490 |  XTRABYTES XBY | US$0,001546 | -1,17% | -3,18% | US$664.692 | - | 430.000.000 XBY |
| 1491 |  B-cube.ai BCUBE | US$0,05618 | -0,14% | 4,55% | US$663.011 | - | 11.800.505 BCUBE |
| 1492 |  PERI Finance PERI | US$0,07715 | 0,64% | 7,85% | US$658.861 | US$469.101 | 8.540.090 PERI |
| 1493 |  Humaniq HMQ | US$0,003538 | 4,86% | 14,21% | US$657.323 | US$1.024,39 | 185.811.695 HMQ |
| 1494 |  Kira Network KEX | US$0,05203 | -0,55% | -2,60% | US$652.039 | US$240.885 | 12.532.083 KEX |
| 1495 |  CryptoZoon ZOON | US$0,0008948 | -1,74% | 13,64% | US$649.695 | US$70.364,46 | 726.043.584 ZOON |
| 1496 |  DigitalNote XDN | US$0,00008121 | 0,51% | 15,41% | US$649.178 | US$1.357,81 | 7.993.732.865 XDN |
| 1497 |  Aurigami PLY | US$0,0004041 | -11,79% | 1,17% | US$655.617 | US$314.424 | 1.622.518.797 PLY |
| 1498 |  Sao Paulo FC Fan Token SPFC | US$0,3350 | 0,46% | -16,82% | US$647.299 | US$15.634,37 | 1.932.000 SPFC |
| 1499 |  TronEuropeRewardCoin TERC | US$0,002109 | 5,50% | 34,82% | US$645.705 | US$3,33 | 306.142.807 TERC |
| 1500 |  Credits CS | US$0,002871 | -2,54% | 13,42% | US$641.477 | US$13.586,47 | 223.456.423 CS |
Tabel di atas menampilkan halaman 30 dari total 183 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.